Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Price

Price $2.91 on 21-05-2026 at 16:30:48
Change $0.14 5.05%
Buy $2.91
Sell $2.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $2.91
Day's Volume: 118,255
Last Close: $2.77
Open: $2.75
ISIN: US88554D2053
Day's Range $2.75 - $2.97
52wk Range: $1.33 - $3.80
Market Capitalisation: $415.86m
VWAP: $2.890611
Shares in Issue: 146.06m

3d Systems Corp (DDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.91 Automatic Execution
 12:21:22 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:21:18 - 21-May-26
Buy* 400 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 200 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 120 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 400 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 200 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Sell* 300 $2.91 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:20:39 - 21-May-26
See more 3d Systems Corp trades

3d Systems Corp (DDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.71 2.82 2.69 2.77 192,000
19th May 2026 (Tue) 2.765 2.765 2.60 2.67 257,607
18th May 2026 (Mon) 2.96 2.96 2.83 2.83 269,628
15th May 2026 (Fri) 3.105 3.12 2.985 3.02 274,586
14th May 2026 (Thu) 3.20 3.28 3.10 3.28 468,634
13th May 2026 (Wed) 3.19 3.32 3.05 3.20 674,703
12th May 2026 (Tue) 2.90 3.30 2.77 3.11 2,476,333
11th May 2026 (Mon) 2.48 2.62 2.385 2.51 447,628
8th May 2026 (Fri) 2.40 2.485 2.32 2.47 259,488
7th May 2026 (Thu) 2.53 2.54 2.38 2.40 201,577
6th May 2026 (Wed) 2.65 2.715 2.495 2.52 297,197
5th May 2026 (Tue) 2.34 2.60 2.34 2.60 304,599
4th May 2026 (Mon) 2.35 2.38 2.29 2.34 153,216
1st May 2026 (Fri) 2.41 2.41 2.31 2.37 156,304
30th Apr 2026 (Thu) 2.17 2.46 2.14 2.46 309,802
29th Apr 2026 (Wed) 2.21 2.21 2.10 2.16 126,012
28th Apr 2026 (Tue) 2.18 2.22 2.165 2.20 109,791
27th Apr 2026 (Mon) 2.24 2.30 2.155 2.21 184,504
24th Apr 2026 (Fri) 2.25 2.28 2.18 2.26 112,796
23rd Apr 2026 (Thu) 2.33 2.355 2.165 2.21 273,066
22nd Apr 2026 (Wed) 2.36 2.40 2.295 2.36 151,608
21st Apr 2026 (Tue) 2.285 2.40 2.275 2.35 211,179
See more 3d Systems Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered