Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Price

Price $3.075 on 10-07-2026 at 23:40:02
Change $-0.03 -0.96%
Buy $3.25
Sell $3.06
Last Trade: Unknown 100.00 at $3.075
Day's Volume: 183,451
Last Close: $3.07
Open: $3.12
ISIN: US88554D2053
Day's Range $3.07 - $3.23
52wk Range: $1.575 - $4.115
Market Capitalisation: $421.74m
VWAP: $3.125384
Shares in Issue: 146.95m

3d Systems Corp (DDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.075 Automatic Execution
15:55:54 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
15:55:54 - 10-Jul-26
Buy* 9 $3.08 Automatic Execution
15:55:54 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
15:55:21 - 10-Jul-26
Unknown* 671 $3.075 Automatic Execution
15:55:14 - 10-Jul-26
Unknown* 500 $3.075 Automatic Execution
15:54:38 - 10-Jul-26
Unknown* 1,200 $3.075 Automatic Execution
15:54:38 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
15:54:20 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
15:54:19 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
15:54:17 - 10-Jul-26
See more 3d Systems Corp trades

3d Systems Corp (DDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.12 3.23 3.07 3.07 183,451
9th Jul 2026 (Thu) 2.955 3.13 2.955 3.11 150,388
8th Jul 2026 (Wed) 2.82 2.985 2.79 2.97 201,183
7th Jul 2026 (Tue) 2.81 2.91 2.705 2.87 451,925
6th Jul 2026 (Mon) 2.815 2.905 2.795 2.83 169,650
3rd Jul 2026 (Fri) 2.94 2.94 2.80 2.80 0
2nd Jul 2026 (Thu) 2.94 2.94 2.72 2.80 389,367
1st Jul 2026 (Wed) 3.01 3.06 2.935 2.96 154,665
30th Jun 2026 (Tue) 2.89 3.055 2.89 3.02 126,290
29th Jun 2026 (Mon) 3.07 3.07 2.835 2.86 284,021
26th Jun 2026 (Fri) 2.90 3.03 2.88 3.04 188,169
25th Jun 2026 (Thu) 3.08 3.08 2.91 2.95 172,208
24th Jun 2026 (Wed) 3.11 3.125 2.965 3.01 262,471
23rd Jun 2026 (Tue) 3.10 3.27 3.10 3.14 206,127
22nd Jun 2026 (Mon) 3.52 3.53 3.255 3.26 134,835
19th Jun 2026 (Fri) 3.53 3.66 3.44 3.57 369,020
18th Jun 2026 (Thu) 3.53 3.66 3.44 3.57 369,020
17th Jun 2026 (Wed) 3.24 3.60 3.24 3.45 408,647
16th Jun 2026 (Tue) 3.03 3.29 3.03 3.19 462,088
15th Jun 2026 (Mon) 3.16 3.16 2.995 3.02 329,312
12th Jun 2026 (Fri) 3.01 3.17 2.98 3.01 325,539
11th Jun 2026 (Thu) 2.93 3.07 2.89 3.02 321,942
See more 3d Systems Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered