| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.51 | 3.61 | 3.49 | 3.52 | 86,852 |
| 25th Sep 2026 (Fri) | 3.37 | 3.655 | 3.37 | 3.57 | 180,185 |
| 24th Sep 2026 (Thu) | 3.50 | 3.53 | 3.39 | 3.43 | 89,183 |
| 23rd Sep 2026 (Wed) | 3.555 | 3.61 | 3.475 | 3.51 | 190,469 |
| 22nd Sep 2026 (Tue) | 3.45 | 3.675 | 3.45 | 3.59 | 164,055 |
| 21st Sep 2026 (Mon) | 3.71 | 3.71 | 3.395 | 3.48 | 242,513 |
| 18th Sep 2026 (Fri) | 3.59 | 3.70 | 3.515 | 3.63 | 291,609 |
| 17th Sep 2026 (Thu) | 3.24 | 3.67 | 3.24 | 3.54 | 297,108 |
| 16th Sep 2026 (Wed) | 3.17 | 3.20 | 3.10 | 3.14 | 66,554 |
| 15th Sep 2026 (Tue) | 3.23 | 3.23 | 3.11 | 3.14 | 133,022 |
| 14th Sep 2026 (Mon) | 3.25 | 3.30 | 3.18 | 3.21 | 82,216 |
| 11th Sep 2026 (Fri) | 3.29 | 3.355 | 3.27 | 3.32 | 150,103 |
| 10th Sep 2026 (Thu) | 3.30 | 3.395 | 3.27 | 3.27 | 109,853 |
| 9th Sep 2026 (Wed) | 3.36 | 3.395 | 3.27 | 3.38 | 114,483 |
| 8th Sep 2026 (Tue) | 3.50 | 3.52 | 3.37 | 3.38 | 110,688 |
| 7th Sep 2026 (Mon) | 3.37 | 3.515 | 3.37 | 3.46 | 138,245 |
| 4th Sep 2026 (Fri) | 3.37 | 3.515 | 3.37 | 3.46 | 138,245 |
| 3rd Sep 2026 (Thu) | 3.42 | 3.42 | 3.245 | 3.32 | 128,382 |
| 2nd Sep 2026 (Wed) | 3.26 | 3.40 | 3.23 | 3.38 | 87,107 |
| 1st Sep 2026 (Tue) | 3.50 | 3.585 | 3.26 | 3.29 | 333,354 |
| 31st Aug 2026 (Mon) | 3.24 | 3.30 | 3.18 | 3.28 | 63,741 |
| 28th Aug 2026 (Fri) | 3.43 | 3.45 | 3.26 | 3.28 | 113,314 |
| 27th Aug 2026 (Thu) | 3.335 | 3.53 | 3.31 | 3.43 | 241,335 |
| 26th Aug 2026 (Wed) | 3.24 | 3.32 | 3.175 | 3.30 | 124,633 |
| 25th Aug 2026 (Tue) | 3.18 | 3.23 | 3.11 | 3.22 | 135,686 |
| 24th Aug 2026 (Mon) | 3.16 | 3.17 | 3.10 | 3.12 | 81,082 |
| 21st Aug 2026 (Fri) | 3.205 | 3.21 | 3.11 | 3.19 | 147,855 |
| 20th Aug 2026 (Thu) | 3.35 | 3.38 | 3.15 | 3.16 | 114,712 |
| 19th Aug 2026 (Wed) | 3.44 | 3.48 | 3.265 | 3.41 | 178,348 |
| 18th Aug 2026 (Tue) | 3.52 | 3.57 | 3.405 | 3.44 | 109,925 |
| 17th Aug 2026 (Mon) | 3.66 | 3.80 | 3.52 | 3.64 | 123,092 |
| 14th Aug 2026 (Fri) | 3.62 | 3.75 | 3.62 | 3.71 | 142,309 |
| 13th Aug 2026 (Thu) | 3.585 | 3.68 | 3.585 | 3.62 | 100,213 |
| 12th Aug 2026 (Wed) | 3.87 | 3.87 | 3.61 | 3.63 | 267,117 |
| 11th Aug 2026 (Tue) | 3.71 | 3.80 | 3.67 | 3.81 | 154,159 |
| 10th Aug 2026 (Mon) | 3.745 | 3.88 | 3.655 | 3.68 | 142,149 |
| 7th Aug 2026 (Fri) | 3.57 | 3.79 | 3.485 | 3.69 | 229,884 |
| 6th Aug 2026 (Thu) | 3.48 | 3.765 | 3.43 | 3.54 | 593,685 |
| 5th Aug 2026 (Wed) | 3.33 | 3.86 | 3.23 | 3.57 | 677,420 |
| 4th Aug 2026 (Tue) | 3.36 | 3.89 | 3.25 | 3.56 | 1,852,099 |
| 3rd Aug 2026 (Mon) | 2.64 | 2.845 | 2.63 | 2.83 | 338,140 |
| 31st Jul 2026 (Fri) | 2.75 | 2.775 | 2.56 | 2.64 | 105,155 |
| 30th Jul 2026 (Thu) | 2.555 | 2.725 | 2.555 | 2.70 | 146,595 |
| 29th Jul 2026 (Wed) | 2.55 | 2.57 | 2.425 | 2.48 | 152,711 |