Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.71 2.82 2.69 2.77 192,000
19th May 2026 (Tue) 2.765 2.765 2.60 2.67 257,607
18th May 2026 (Mon) 2.96 2.96 2.83 2.83 269,628
15th May 2026 (Fri) 3.105 3.12 2.985 3.02 274,586
14th May 2026 (Thu) 3.20 3.28 3.10 3.28 468,634
13th May 2026 (Wed) 3.19 3.32 3.05 3.20 674,703
12th May 2026 (Tue) 2.90 3.30 2.77 3.11 2,476,333
11th May 2026 (Mon) 2.48 2.62 2.385 2.51 447,628
8th May 2026 (Fri) 2.40 2.485 2.32 2.47 259,488
7th May 2026 (Thu) 2.53 2.54 2.38 2.40 201,577
6th May 2026 (Wed) 2.65 2.715 2.495 2.52 297,197
5th May 2026 (Tue) 2.34 2.60 2.34 2.60 304,599
4th May 2026 (Mon) 2.35 2.38 2.29 2.34 153,216
1st May 2026 (Fri) 2.41 2.41 2.31 2.37 156,304
30th Apr 2026 (Thu) 2.17 2.46 2.14 2.46 309,802
29th Apr 2026 (Wed) 2.21 2.21 2.10 2.16 126,012
28th Apr 2026 (Tue) 2.18 2.22 2.165 2.20 109,791
27th Apr 2026 (Mon) 2.24 2.30 2.155 2.21 184,504
24th Apr 2026 (Fri) 2.25 2.28 2.18 2.26 112,796
23rd Apr 2026 (Thu) 2.33 2.355 2.165 2.21 273,066
22nd Apr 2026 (Wed) 2.36 2.40 2.295 2.36 151,608
21st Apr 2026 (Tue) 2.285 2.40 2.275 2.35 211,179
20th Apr 2026 (Mon) 2.22 2.33 2.175 2.32 192,994
17th Apr 2026 (Fri) 2.205 2.25 2.17 2.24 191,704
16th Apr 2026 (Thu) 2.035 2.175 2.02 2.14 148,277
15th Apr 2026 (Wed) 1.98 2.03 1.97 2.03 92,854
14th Apr 2026 (Tue) 2.02 2.02 1.965 1.98 153,421
13th Apr 2026 (Mon) 1.91 1.995 1.90 1.97 113,172
10th Apr 2026 (Fri) 1.935 1.965 1.90 1.92 123,062
9th Apr 2026 (Thu) 1.92 1.96 1.88 1.89 71,797
8th Apr 2026 (Wed) 1.97 1.97 1.89 1.92 178,796
7th Apr 2026 (Tue) 1.85 1.85 1.79 1.82 128,778
6th Apr 2026 (Mon) 1.85 1.90 1.815 1.86 122,113
3rd Apr 2026 (Fri) 1.86 1.895 1.81 1.85 93,978
2nd Apr 2026 (Thu) 1.86 1.895 1.81 1.85 93,978
1st Apr 2026 (Wed) 1.89 1.915 1.80 1.87 214,799
31st Mar 2026 (Tue) 1.93 1.945 1.83 1.88 261,655
30th Mar 2026 (Mon) 1.96 1.98 1.87 1.90 136,480
27th Mar 2026 (Fri) 2.06 2.07 1.93 1.95 363,459
26th Mar 2026 (Thu) 2.065 2.12 2.05 2.08 115,192
25th Mar 2026 (Wed) 2.15 2.155 2.05 2.11 151,227
24th Mar 2026 (Tue) 2.03 2.105 2.01 2.07 108,389
23rd Mar 2026 (Mon) 2.01 2.09 1.99 2.04 168,720
FTSE 100 Latest
Value10,443.47
Change11.13