| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.12 | 3.23 | 3.07 | 3.07 | 183,451 |
| 9th Jul 2026 (Thu) | 2.955 | 3.13 | 2.955 | 3.11 | 150,388 |
| 8th Jul 2026 (Wed) | 2.82 | 2.985 | 2.79 | 2.97 | 201,183 |
| 7th Jul 2026 (Tue) | 2.81 | 2.91 | 2.705 | 2.87 | 451,925 |
| 6th Jul 2026 (Mon) | 2.815 | 2.905 | 2.795 | 2.83 | 169,650 |
| 3rd Jul 2026 (Fri) | 2.94 | 2.94 | 2.80 | 2.80 | 0 |
| 2nd Jul 2026 (Thu) | 2.94 | 2.94 | 2.72 | 2.80 | 389,367 |
| 1st Jul 2026 (Wed) | 3.01 | 3.06 | 2.935 | 2.96 | 154,665 |
| 30th Jun 2026 (Tue) | 2.89 | 3.055 | 2.89 | 3.02 | 126,290 |
| 29th Jun 2026 (Mon) | 3.07 | 3.07 | 2.835 | 2.86 | 284,021 |
| 26th Jun 2026 (Fri) | 2.90 | 3.03 | 2.88 | 3.04 | 188,169 |
| 25th Jun 2026 (Thu) | 3.08 | 3.08 | 2.91 | 2.95 | 172,208 |
| 24th Jun 2026 (Wed) | 3.11 | 3.125 | 2.965 | 3.01 | 262,471 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.27 | 3.10 | 3.14 | 206,127 |
| 22nd Jun 2026 (Mon) | 3.52 | 3.53 | 3.255 | 3.26 | 134,835 |
| 19th Jun 2026 (Fri) | 3.53 | 3.66 | 3.44 | 3.57 | 369,020 |
| 18th Jun 2026 (Thu) | 3.53 | 3.66 | 3.44 | 3.57 | 369,020 |
| 17th Jun 2026 (Wed) | 3.24 | 3.60 | 3.24 | 3.45 | 408,647 |
| 16th Jun 2026 (Tue) | 3.03 | 3.29 | 3.03 | 3.19 | 462,088 |
| 15th Jun 2026 (Mon) | 3.16 | 3.16 | 2.995 | 3.02 | 329,312 |
| 12th Jun 2026 (Fri) | 3.01 | 3.17 | 2.98 | 3.01 | 325,539 |
| 11th Jun 2026 (Thu) | 2.93 | 3.07 | 2.89 | 3.02 | 321,942 |
| 10th Jun 2026 (Wed) | 2.925 | 3.015 | 2.89 | 2.89 | 250,358 |
| 9th Jun 2026 (Tue) | 3.015 | 3.165 | 2.79 | 2.95 | 332,720 |
| 8th Jun 2026 (Mon) | 2.95 | 3.01 | 2.84 | 3.00 | 599,694 |
| 5th Jun 2026 (Fri) | 3.05 | 3.08 | 2.835 | 2.91 | 965,434 |
| 4th Jun 2026 (Thu) | 3.31 | 3.39 | 3.06 | 3.07 | 1,528,331 |
| 3rd Jun 2026 (Wed) | 3.79 | 3.88 | 3.58 | 3.61 | 517,008 |
| 2nd Jun 2026 (Tue) | 3.69 | 4.115 | 3.64 | 3.88 | 529,202 |
| 1st Jun 2026 (Mon) | 3.51 | 3.82 | 3.50 | 3.72 | 602,149 |
| 29th May 2026 (Fri) | 3.45 | 3.575 | 3.30 | 3.57 | 440,949 |
| 28th May 2026 (Thu) | 3.50 | 3.62 | 3.415 | 3.50 | 587,567 |
| 27th May 2026 (Wed) | 3.43 | 3.54 | 3.235 | 3.54 | 696,520 |
| 26th May 2026 (Tue) | 3.22 | 3.735 | 3.065 | 3.49 | 1,360,176 |
| 25th May 2026 (Mon) | 3.005 | 3.215 | 2.99 | 3.15 | 484,675 |
| 22nd May 2026 (Fri) | 3.005 | 3.215 | 2.99 | 3.15 | 484,675 |
| 21st May 2026 (Thu) | 2.75 | 3.00 | 2.75 | 2.99 | 267,973 |
| 20th May 2026 (Wed) | 2.71 | 2.82 | 2.69 | 2.77 | 192,000 |
| 19th May 2026 (Tue) | 2.765 | 2.765 | 2.60 | 2.67 | 257,607 |
| 18th May 2026 (Mon) | 2.96 | 2.96 | 2.83 | 2.83 | 269,628 |
| 15th May 2026 (Fri) | 3.105 | 3.12 | 2.985 | 3.02 | 274,586 |
| 14th May 2026 (Thu) | 3.20 | 3.28 | 3.10 | 3.28 | 468,634 |
| 13th May 2026 (Wed) | 3.19 | 3.32 | 3.05 | 3.20 | 674,703 |
| 12th May 2026 (Tue) | 2.90 | 3.30 | 2.77 | 3.11 | 2,476,333 |
| 11th May 2026 (Mon) | 2.48 | 2.62 | 2.385 | 2.51 | 447,628 |