| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 3.01 | 3.17 | 2.98 | 3.01 | 325,539 |
| 11th Jun 2026 (Thu) | 2.93 | 3.07 | 2.89 | 3.02 | 321,942 |
| 10th Jun 2026 (Wed) | 2.925 | 3.015 | 2.89 | 2.89 | 250,358 |
| 9th Jun 2026 (Tue) | 3.015 | 3.165 | 2.79 | 2.95 | 332,720 |
| 8th Jun 2026 (Mon) | 2.95 | 3.01 | 2.84 | 3.00 | 599,694 |
| 5th Jun 2026 (Fri) | 3.05 | 3.08 | 2.835 | 2.91 | 965,434 |
| 4th Jun 2026 (Thu) | 3.31 | 3.39 | 3.06 | 3.07 | 1,528,331 |
| 3rd Jun 2026 (Wed) | 3.79 | 3.88 | 3.58 | 3.61 | 517,008 |
| 2nd Jun 2026 (Tue) | 3.69 | 4.115 | 3.64 | 3.88 | 529,202 |
| 1st Jun 2026 (Mon) | 3.51 | 3.82 | 3.50 | 3.72 | 602,149 |
| 29th May 2026 (Fri) | 3.45 | 3.575 | 3.30 | 3.57 | 440,949 |
| 28th May 2026 (Thu) | 3.50 | 3.62 | 3.415 | 3.50 | 587,567 |
| 27th May 2026 (Wed) | 3.43 | 3.54 | 3.235 | 3.54 | 696,520 |
| 26th May 2026 (Tue) | 3.22 | 3.735 | 3.065 | 3.49 | 1,360,176 |
| 25th May 2026 (Mon) | 3.005 | 3.215 | 2.99 | 3.15 | 484,675 |
| 22nd May 2026 (Fri) | 3.005 | 3.215 | 2.99 | 3.15 | 484,675 |
| 21st May 2026 (Thu) | 2.75 | 3.00 | 2.75 | 2.99 | 267,973 |
| 20th May 2026 (Wed) | 2.71 | 2.82 | 2.69 | 2.77 | 192,000 |
| 19th May 2026 (Tue) | 2.765 | 2.765 | 2.60 | 2.67 | 257,607 |
| 18th May 2026 (Mon) | 2.96 | 2.96 | 2.83 | 2.83 | 269,628 |
| 15th May 2026 (Fri) | 3.105 | 3.12 | 2.985 | 3.02 | 274,586 |
| 14th May 2026 (Thu) | 3.20 | 3.28 | 3.10 | 3.28 | 468,634 |
| 13th May 2026 (Wed) | 3.19 | 3.32 | 3.05 | 3.20 | 674,703 |
| 12th May 2026 (Tue) | 2.90 | 3.30 | 2.77 | 3.11 | 2,476,333 |
| 11th May 2026 (Mon) | 2.48 | 2.62 | 2.385 | 2.51 | 447,628 |
| 8th May 2026 (Fri) | 2.40 | 2.485 | 2.32 | 2.47 | 259,488 |
| 7th May 2026 (Thu) | 2.53 | 2.54 | 2.38 | 2.40 | 201,577 |
| 6th May 2026 (Wed) | 2.65 | 2.715 | 2.495 | 2.52 | 297,197 |
| 5th May 2026 (Tue) | 2.34 | 2.60 | 2.34 | 2.60 | 304,599 |
| 4th May 2026 (Mon) | 2.35 | 2.38 | 2.29 | 2.34 | 153,216 |
| 1st May 2026 (Fri) | 2.41 | 2.41 | 2.31 | 2.37 | 156,304 |
| 30th Apr 2026 (Thu) | 2.17 | 2.46 | 2.14 | 2.46 | 309,802 |
| 29th Apr 2026 (Wed) | 2.21 | 2.21 | 2.10 | 2.16 | 126,012 |
| 28th Apr 2026 (Tue) | 2.18 | 2.22 | 2.165 | 2.20 | 109,791 |
| 27th Apr 2026 (Mon) | 2.24 | 2.30 | 2.155 | 2.21 | 184,504 |
| 24th Apr 2026 (Fri) | 2.25 | 2.28 | 2.18 | 2.26 | 112,796 |
| 23rd Apr 2026 (Thu) | 2.33 | 2.355 | 2.165 | 2.21 | 273,066 |
| 22nd Apr 2026 (Wed) | 2.36 | 2.40 | 2.295 | 2.36 | 151,608 |
| 21st Apr 2026 (Tue) | 2.285 | 2.40 | 2.275 | 2.35 | 211,179 |
| 20th Apr 2026 (Mon) | 2.22 | 2.33 | 2.175 | 2.32 | 192,994 |
| 17th Apr 2026 (Fri) | 2.205 | 2.25 | 2.17 | 2.24 | 191,704 |
| 16th Apr 2026 (Thu) | 2.035 | 2.175 | 2.02 | 2.14 | 148,277 |
| 15th Apr 2026 (Wed) | 1.98 | 2.03 | 1.97 | 2.03 | 92,854 |
| 14th Apr 2026 (Tue) | 2.02 | 2.02 | 1.965 | 1.98 | 153,421 |
| 13th Apr 2026 (Mon) | 1.91 | 1.995 | 1.90 | 1.97 | 113,172 |