Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.90 Automatic Execution
 13:18:35 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 13:17:18 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 2 $2.91 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $2.91 Automatic Execution
 13:16:57 - 21-May-26
Buy* 20 $2.91 Automatic Execution
 13:16:57 - 21-May-26
Buy* 8 $2.91 Automatic Execution
 13:16:57 - 21-May-26
Buy* 62 $2.91 Automatic Execution
 13:16:57 - 21-May-26
Buy* 10,000 $2.90 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $2.90 Automatic Execution
 13:16:20 - 21-May-26
Buy* 200 $2.90 Automatic Execution
 13:16:20 - 21-May-26
Buy* 27 $2.89 Automatic Execution
 13:15:45 - 21-May-26
Buy* 1 $2.89 Automatic Execution
 13:15:42 - 21-May-26
Buy* 8 $2.89 Automatic Execution
 13:15:42 - 21-May-26
Buy* 1 $2.89 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 10 $2.875 Automatic Execution
 12:57:57 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 12:57:40 - 21-May-26
Sell* 12 $2.88 Automatic Execution
 12:57:40 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:57:40 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:57:40 - 21-May-26
Sell* 14 $2.88 Automatic Execution
 12:57:40 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:57:35 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:57:34 - 21-May-26
Buy* 4 $2.88 Automatic Execution
 12:57:18 - 21-May-26
Buy* 12 $2.88 Automatic Execution
 12:57:18 - 21-May-26
Buy* 500 $2.88 Automatic Execution
 12:57:18 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 12:57:18 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 12:57:18 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 12:57:18 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 12:57:18 - 21-May-26
Sell* 25 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 18 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 11 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 11 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 12 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 49 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 7 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 66 $2.88 Automatic Execution
 12:57:15 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:56:03 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 400 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 400 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 100 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 94 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Buy* 49 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Buy* 176 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Buy* 94 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Buy* 300 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Sell* 39 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Sell* 18 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Sell* 18 $2.88 Automatic Execution
 12:55:00 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:54:21 - 21-May-26
Unknown* 10 $2.885 Automatic Execution
 12:52:43 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 12:50:49 - 21-May-26
Sell* 5 $2.89 Automatic Execution
 12:47:09 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 12:47:09 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 12:47:06 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 12:46:28 - 21-May-26
Buy* 15 $2.91 Automatic Execution
 12:26:32 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 12:26:32 - 21-May-26
Sell* 400 $2.91 Automatic Execution
 12:22:53 - 21-May-26
Sell* 400 $2.91 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:21:22 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:21:18 - 21-May-26
Buy* 400 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 200 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 120 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 400 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Buy* 200 $2.91 Automatic Execution
 12:20:46 - 21-May-26
Sell* 300 $2.91 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:20:39 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:20:37 - 21-May-26
Sell* 18 $2.91 Automatic Execution
 12:20:37 - 21-May-26
Sell* 400 $2.91 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:20:37 - 21-May-26
Unknown* 500 $2.915 Automatic Execution
 12:16:01 - 21-May-26
Unknown* 500 $2.915 Automatic Execution
 12:16:01 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:16:01 - 21-May-26
Unknown* 500 $2.915 Automatic Execution
 12:16:01 - 21-May-26
Unknown* 500 $2.915 Automatic Execution
 12:16:01 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 12:15:36 - 21-May-26
Sell* 39 $2.90 Automatic Execution
 11:56:25 - 21-May-26
Sell* 18 $2.90 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:56:25 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:56:24 - 21-May-26
Unknown* 4,600 $2.90 Automatic Execution
 11:55:41 - 21-May-26
Buy* 500 $2.90 Automatic Execution
 11:55:37 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:55:19 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 400 $2.90 Automatic Execution
 11:54:44 - 21-May-26
Buy* 5 $2.90 Automatic Execution
 11:54:30 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:53:07 - 21-May-26
Unknown* 100 $2.90 Automatic Execution
 11:52:27 - 21-May-26
Unknown* 400 $2.90 Automatic Execution
 11:52:27 - 21-May-26
Buy* 400 $2.90 Automatic Execution
 11:52:27 - 21-May-26
Sell* 200 $2.90 Automatic Execution
 11:52:19 - 21-May-26
Unknown* 85 $2.90 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:52:06 - 21-May-26
Sell* 25 $2.90 Automatic Execution
 11:52:06 - 21-May-26
Sell* 15 $2.90 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:52:04 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 11:52:03 - 21-May-26
Sell* 3 $2.905 Automatic Execution
 11:48:29 - 21-May-26
Buy* 1 $2.91 Automatic Execution
 11:47:31 - 21-May-26
Buy* 1 $2.91 Automatic Execution
 11:23:28 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 11:22:17 - 21-May-26
Unknown* 12 $2.91 Automatic Execution
 11:21:43 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:21:41 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:20:28 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:20:27 - 21-May-26
Sell* 12 $2.91 Automatic Execution
 11:20:27 - 21-May-26
Buy* 80 $2.91 Automatic Execution
 11:20:22 - 21-May-26
Buy* 20 $2.91 Automatic Execution
 11:20:22 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:19:33 - 21-May-26
Sell* 10 $2.91 Automatic Execution
 11:19:33 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:19:28 - 21-May-26
Sell* 65 $2.91 Automatic Execution
 11:19:20 - 21-May-26
Sell* 17 $2.91 Automatic Execution
 11:19:20 - 21-May-26
Sell* 18 $2.91 Automatic Execution
 11:18:14 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $2.915 Automatic Execution
 11:16:32 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $2.91 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 10 $2.915 Automatic Execution
 11:16:14 - 21-May-26
Buy* 200 $2.91 Automatic Execution
 11:15:59 - 21-May-26
Buy* 400 $2.91 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 11:15:59 - 21-May-26
Buy* 400 $2.91 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 100 $2.91 Automatic Execution
 11:15:53 - 21-May-26
Buy* 7 $2.88 Automatic Execution
 10:51:26 - 21-May-26
Buy* 5 $2.88 Automatic Execution
 10:51:26 - 21-May-26
Buy* 28 $2.88 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $2.88 Automatic Execution
 10:51:26 - 21-May-26
Sell* 79 $2.88 Automatic Execution
 10:51:14 - 21-May-26
Sell* 400 $2.88 Automatic Execution
 10:51:14 - 21-May-26
Sell* 200 $2.88 Automatic Execution
 10:51:14 - 21-May-26
Sell* 400 $2.88 Automatic Execution
 10:51:14 - 21-May-26
Sell* 400 $2.88 Automatic Execution
 10:51:14 - 21-May-26
Sell* 21 $2.88 Automatic Execution
 10:50:28 - 21-May-26
Sell* 100 $2.88 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:49:00 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 10:48:45 - 21-May-26
Buy* 100 $2.89 Automatic Execution
 10:48:45 - 21-May-26
Buy* 200 $2.89 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:48:44 - 21-May-26
Sell* 100 $2.89 Automatic Execution
 10:48:44 - 21-May-26
Sell* 10 $2.89 Automatic Execution
 10:48:44 - 21-May-26
Sell* 200 $2.89 Automatic Execution
 10:48:44 - 21-May-26
Sell* 99 $2.89 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $2.89 Automatic Execution
 10:48:39 - 21-May-26
Sell* 200 $2.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 1,800 $2.90 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $2.90 Automatic Execution
 10:46:37 - 21-May-26
Sell* 200 $2.90 Automatic Execution
 10:46:37 - 21-May-26
Unknown* 300 $2.935 Automatic Execution
 10:21:15 - 21-May-26
Unknown* 5 $2.935 Automatic Execution
 10:21:03 - 21-May-26
Sell* 142 $2.93 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 308 $2.935 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 1 $2.935 Automatic Execution
 10:20:26 - 21-May-26
Unknown* 69 $2.93 Automatic Execution
 10:20:18 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 10:20:18 - 21-May-26
Buy* 400 $2.93 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 10:19:31 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 10:19:28 - 21-May-26
Unknown* 70 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 1 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 69 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 69 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 4 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 70 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 63 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 63 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 29 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 67 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 67 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 1 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 69 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 67 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 200 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 200 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 5 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 39 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 400 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 5 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 400 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 1 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 300 $2.96 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 10:18:37 - 21-May-26
Sell* 200 $2.96 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 10:18:37 - 21-May-26
Sell* 200 $2.96 Automatic Execution
 10:18:05 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 10:18:05 - 21-May-26
Sell* 200 $2.96 Automatic Execution
 10:17:50 - 21-May-26
Sell* 100 $2.96 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 36 $2.96 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 6 $2.96 Automatic Execution
 10:16:12 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 10:16:12 - 21-May-26
Sell* 7 $2.95 Automatic Execution
 10:16:02 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 10:15:48 - 21-May-26
Buy* 200 $2.96 Automatic Execution
 10:15:38 - 21-May-26
Buy* 100 $2.96 Automatic Execution
 10:15:36 - 21-May-26
Buy* 200 $2.96 Automatic Execution
 10:15:36 - 21-May-26
Sell* 49 $2.96 Automatic Execution
 10:15:36 - 21-May-26
Sell* 36 $2.96 Automatic Execution
 10:15:35 - 21-May-26
Sell* 15 $2.96 Automatic Execution
 10:15:28 - 21-May-26
Buy* 200 $2.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 800 $2.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 500 $2.89 Automatic Execution
 09:51:28 - 21-May-26
Buy* 500 $2.89 Automatic Execution
 09:51:28 - 21-May-26
Buy* 3,600 $2.89 Automatic Execution
 09:51:20 - 21-May-26
Buy* 400 $2.88 Automatic Execution
 09:51:18 - 21-May-26
Buy* 525 $2.88 Automatic Execution
 09:51:18 - 21-May-26
Buy* 173 $2.88 Automatic Execution
 09:51:18 - 21-May-26
Buy* 400 $2.88 Automatic Execution
 09:51:18 - 21-May-26
Buy* 1 $2.88 Automatic Execution
 09:51:18 - 21-May-26
Buy* 200 $2.845 Automatic Execution
 09:48:53 - 21-May-26
Buy* 100 $2.845 Automatic Execution
 09:48:53 - 21-May-26
Buy* 400 $2.84 Automatic Execution
 09:47:28 - 21-May-26
Buy* 43 $2.84 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 400 $2.84 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 10 $2.84 Automatic Execution
 09:47:28 - 21-May-26
Unknown* 100 $2.84 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 09:47:26 - 21-May-26
Sell* 200 $2.84 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 09:47:26 - 21-May-26
Sell* 200 $2.84 Automatic Execution
 09:47:26 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 09:47:26 - 21-May-26
Sell* 400 $2.84 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $2.85 Automatic Execution
 09:46:34 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 09:46:33 - 21-May-26
Sell* 74 $2.86 Automatic Execution
 09:46:23 - 21-May-26
Buy* 400 $2.85 Automatic Execution
 09:46:21 - 21-May-26
Buy* 5 $2.85 Automatic Execution
 09:46:21 - 21-May-26
Buy* 45 $2.85 Automatic Execution
 09:46:21 - 21-May-26
Buy* 1 $2.84 Automatic Execution
 09:46:21 - 21-May-26
Buy* 2 $2.84 Automatic Execution
 09:46:21 - 21-May-26
Sell* 48 $2.83 Automatic Execution
 09:45:50 - 21-May-26
Buy* 400 $2.80 Automatic Execution
 09:32:21 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 400 $2.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 400 $2.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 400 $2.78 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2,500 $2.78 Automatic Execution
 09:32:16 - 21-May-26
Buy* 18 $2.78 Automatic Execution
 09:31:40 - 21-May-26
Sell* 2 $2.74 Automatic Execution
 09:30:17 - 21-May-26
Sell* 332 $2.75 Automatic Execution
 09:30:03 - 21-May-26
Sell* 68 $2.75 Automatic Execution
 09:30:03 - 21-May-26
Sell* 375 $2.745 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $2.76 Ordinary
 09:23:54 - 21-May-26
Buy* 200 $2.76 Ordinary
 09:23:54 - 21-May-26
Buy* 200 $2.76 Ordinary
 09:23:54 - 21-May-26
Buy* 379 $2.76 Ordinary
 09:23:53 - 21-May-26
Sell* 37 $2.77 Ordinary
 09:22:00 - 21-May-26
Sell* 50 $2.77 Ordinary
 09:22:00 - 21-May-26
Sell* 115 $2.77 Ordinary
 09:22:00 - 21-May-26
Sell* 50 $2.78 Ordinary
 09:13:13 - 21-May-26
Sell* 21 $2.78 Ordinary
 09:13:13 - 21-May-26
Sell* 27 $2.78 Ordinary
 09:13:13 - 21-May-26
Buy* 15 $2.80 Ordinary
 08:34:42 - 21-May-26
Buy* 1 $2.80 Ordinary
 08:33:23 - 21-May-26
Buy* 15 $2.80 Ordinary
 08:32:51 - 21-May-26
Buy* 1 $2.80 Ordinary
 08:32:38 - 21-May-26
Buy* 175 $2.81 Ordinary
 08:25:40 - 21-May-26
Sell* 942 $2.78 Ordinary
 08:11:57 - 21-May-26
Sell* 10 $2.78 Ordinary
 08:11:57 - 21-May-26
Sell* 100 $2.78 Ordinary
 08:11:57 - 21-May-26
Sell* 1 $2.78 Ordinary
 07:06:59 - 21-May-26
Sell* 3 $2.79 Ordinary
 06:42:29 - 21-May-26
Sell* 22 $2.80 Ordinary
 06:35:10 - 21-May-26
Sell* 10 $2.80 Ordinary
 06:35:10 - 21-May-26
Buy* 1 $2.82 Ordinary
 06:03:59 - 21-May-26
Buy* 1 $2.82 Ordinary
 05:12:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13