Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.545 Ordinary
 16:55:54 - 28-Sep-26
Buy* 200 $3.515 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 5 $3.515 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 33 $3.51 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $3.51 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 13 $3.51 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 400 $3.505 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 300 $3.505 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $3.505 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $3.505 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $3.505 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $3.505 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 18 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 47 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 200 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 56 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 5 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 300 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 31 $3.51 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 200 $3.515 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 386 $3.515 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 99 $3.52 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 400 $3.515 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 400 $3.56 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 700 $3.56 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 100 $3.555 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 200 $3.56 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 200 $3.57 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 200 $3.57 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 300 $3.57 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 300 $3.57 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 14 $3.57 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 6 $3.57 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 51 $3.57 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 49 $3.57 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 404 $3.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 341 $3.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $3.57 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 378 $3.57 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:27:36 - 28-Sep-26
Sell* 22 $3.57 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 9 $3.57 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 200 $3.57 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 5 $3.57 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 24 $3.56 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 24 $3.56 Automatic Execution
 13:53:47 - 28-Sep-26
Unknown* 100 $3.57 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 300 $3.57 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $3.57 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $3.575 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 3 $3.58 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 300 $3.55 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 100 $3.56 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 400 $3.56 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 500 $3.56 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $3.57 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 600 $3.565 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 400 $3.56 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 550 $3.56 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 200 $3.56 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 200 $3.56 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 300 $3.56 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 300 $3.56 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $3.56 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $3.55 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $3.56 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 691 $3.56 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 978 $3.56 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 281 $3.56 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 250 $3.56 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $3.55 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $3.55 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 64 $3.54 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 290 $3.54 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $3.54 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $3.54 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 16 $3.53 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 10 $3.53 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 390 $3.53 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 20 $3.53 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $3.53 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 50 $3.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $3.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $3.50 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 400 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 400 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 29 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 571 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 2 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 262 $3.545 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 400 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 600 $3.545 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 200 $3.545 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 400 $3.54 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 312 $3.54 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 88 $3.54 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 200 $3.54 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 65 $3.54 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 76 $3.58 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 18 $3.57 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 5 $3.57 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 1,000 $3.57 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 100 $3.54 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 300 $3.54 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 400 $3.545 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 400 $3.545 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 25 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 61 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 3 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 14 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 17 $3.55 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $3.55 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 200 $3.55 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $3.55 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 13 $3.56 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $3.56 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 1 $3.56 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 3,879 $3.49 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 300 $3.495 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 25 $3.50 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $3.51 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $3.51 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $3.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $3.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 125 $3.51 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $3.51 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $3.51 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $3.51 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $3.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $3.515 Ordinary
 07:25:08 - 28-Sep-26
Sell* 100 $3.53 Ordinary
 07:00:21 - 28-Sep-26
Sell* 105 $3.54 Ordinary
 07:00:05 - 28-Sep-26
Sell* 75 $3.54 Ordinary
 07:00:05 - 28-Sep-26
Sell* 3 $3.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $3.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $3.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $3.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $3.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 157 $3.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $3.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 61 $3.61 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $3.61 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $3.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 400 $3.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $3.52 Ordinary
 06:34:00 - 28-Sep-26
Sell* 30 $3.51 Ordinary
 06:23:40 - 28-Sep-26
Buy* 2 $3.54 Ordinary
 05:52:41 - 28-Sep-26
Buy* 147 $3.49 Ordinary
 05:15:45 - 28-Sep-26
Buy* 100 $3.49 Ordinary
 05:15:45 - 28-Sep-26
Buy* 153 $3.50 Ordinary
 04:56:00 - 28-Sep-26
Buy* 100 $3.50 Ordinary
 04:56:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37