Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.075 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 9 $3.08 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 671 $3.075 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 500 $3.075 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 1,200 $3.075 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 300 $3.075 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 115 $3.075 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 115 $3.075 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 101 $3.075 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 115 $3.075 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 115 $3.075 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 115 $3.075 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 400 $3.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 300 $3.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 9 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 270 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 300 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 300 $3.07 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 500 $3.075 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1,100 $3.075 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 456 $3.075 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 1,144 $3.075 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 40 $3.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 500 $3.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 344 $3.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 244 $3.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 83 $3.07 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 600 $3.07 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 300 $3.07 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 400 $3.07 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 400 $3.07 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 3 $3.075 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 150 $3.075 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 120 $3.075 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 19 $3.07 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 300 $3.09 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 400 $3.09 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 500 $3.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 200 $3.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 300 $3.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 18 $3.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $3.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 31 $3.07 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 50 $3.07 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 4 $3.07 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 200 $3.08 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 1 $3.08 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 1 $3.08 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 1,000 $3.085 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 1,144 $3.085 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 2 $3.09 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 300 $3.085 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 16 $3.09 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 6 $3.09 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 300 $3.095 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 12 $3.10 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 3 $3.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 300 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 16 $3.11 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $3.11 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 500 $3.11 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 364 $3.11 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 36 $3.11 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 5 $3.14 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 200 $3.145 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 15 $3.14 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 6 $3.14 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 5 $3.135 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 200 $3.135 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 2 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 12 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 15 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 200 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 200 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 200 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 200 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 21 $3.13 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 400 $3.13 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $3.13 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 100 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 7 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 16 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 9 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 15 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 200 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 36 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 36 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 150 $3.145 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 94 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 15 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 200 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 94 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 11 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 2 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 9 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 7 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 36 $3.14 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 200 $3.14 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 30 $3.14 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 5 $3.145 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 1 $3.145 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 200 $3.14 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 200 $3.14 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 29 $3.14 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 150 $3.135 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 150 $3.135 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 150 $3.135 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 4 $3.13 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 37 $3.135 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 36 $3.135 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 800 $3.14 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 300 $3.14 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 100 $3.14 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 200 $3.14 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 2 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 600 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 2 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 200 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 700 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 128 $3.155 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 572 $3.155 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 572 $3.135 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 60 $3.14 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 140 $3.14 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 572 $3.135 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 572 $3.135 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 1 $3.135 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 1 $3.135 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 14 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 528 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 300 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 172 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 300 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 72 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 300 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 3 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 4 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 13 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 16 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 98 $3.13 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $3.13 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 6 $3.13 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 138 $3.145 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 139 $3.145 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 3,200 $3.15 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 3,400 $3.15 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 18 $3.16 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 28 $3.17 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 150 $3.175 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 150 $3.175 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 150 $3.175 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 150 $3.175 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 200 $3.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 2 $3.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $3.195 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 22 $3.20 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 15 $3.20 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 22 $3.205 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 150 $3.205 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 150 $3.205 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 140 $3.205 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 200 $3.205 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $3.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 184 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 16 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 16 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 3 $3.205 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 10 $3.20 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 200 $3.20 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 12 $3.20 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 3 $3.19 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 26 $3.19 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 4 $3.19 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 40 $3.19 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 30 $3.19 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $3.19 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 18 $3.19 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 1 $3.19 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 36 $3.19 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 200 $3.19 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 6 $3.19 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 30 $3.20 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 210 $3.20 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 200 $3.20 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 33 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 57 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 200 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 500 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 25 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 27 $3.20 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 200 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 26 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 95 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 2 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 80 $3.22 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $3.225 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 150 $3.225 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 300 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 400 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 33 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 77 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 44 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 10 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 150 $3.22 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 200 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 400 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 300 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 300 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 400 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 4,600 $3.21 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 12:46:29 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $3.205 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 700 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 16 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1,000 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 200 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 150 $3.145 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 150 $3.145 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 1 $3.15 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 986 $3.15 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 5 $3.14 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 40 $3.14 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 389 $3.135 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 389 $3.135 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 389 $3.135 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 10 $3.14 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 9 $3.13 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 122 $3.12 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 20 $3.12 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 3 $3.10 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 16 $3.10 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 15 $3.10 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 4 $3.10 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $3.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 15 $3.09 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 150 $3.105 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 150 $3.105 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 150 $3.105 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $3.11 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 400 $3.11 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 98 $3.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $3.11 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 80 $3.12 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 120 $3.12 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 23 $3.12 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 23 $3.12 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 17 $3.12 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 150 $3.115 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 150 $3.115 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 300 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 400 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 17 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 300 $3.12 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 150 $3.115 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 150 $3.115 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 150 $3.115 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 50 $3.115 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 150 $3.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 50 $3.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 400 $3.11 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 300 $3.11 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 6 $3.10 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 09:31:15 - 10-Jul-26
Buy* 500 $3.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $3.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $3.12 Ordinary
 09:16:08 - 10-Jul-26
Buy* 20 $3.10 Ordinary
 08:18:16 - 10-Jul-26
Buy* 20 $3.135 Ordinary
 04:35:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84