Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Price

Price $1.87 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.88
Sell $1.84
Last Trade: -
Day's Volume: 93,978
Last Close: $1.85
Open: $1.86
ISIN: US88554D2053
Day's Range $1.81 - $1.895
52wk Range: $1.33 - $3.795
Market Capitalisation: $273.13m
VWAP: $1.853809
Shares in Issue: 146.06m

3d Systems Corp (DDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3d Systems Corp trades

3d Systems Corp (DDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.895 1.81 1.85 93,978
2nd Apr 2026 (Thu) 1.86 1.895 1.81 1.85 93,978
1st Apr 2026 (Wed) 1.89 1.915 1.80 1.87 214,799
31st Mar 2026 (Tue) 1.93 1.945 1.83 1.88 261,655
30th Mar 2026 (Mon) 1.96 1.98 1.87 1.90 136,480
27th Mar 2026 (Fri) 2.06 2.07 1.93 1.95 363,459
26th Mar 2026 (Thu) 2.065 2.12 2.05 2.08 115,192
25th Mar 2026 (Wed) 2.15 2.155 2.05 2.11 151,227
24th Mar 2026 (Tue) 2.03 2.105 2.01 2.07 108,389
23rd Mar 2026 (Mon) 2.01 2.09 1.99 2.04 168,720
20th Mar 2026 (Fri) 2.045 2.045 1.87 1.93 275,158
19th Mar 2026 (Thu) 2.10 2.11 2.00 2.04 160,820
18th Mar 2026 (Wed) 2.25 2.26 2.13 2.14 149,904
17th Mar 2026 (Tue) 2.45 2.45 2.28 2.30 96,054
16th Mar 2026 (Mon) 2.48 2.565 2.415 2.43 135,762
13th Mar 2026 (Fri) 2.44 2.485 2.39 2.42 156,828
12th Mar 2026 (Thu) 2.42 2.475 2.34 2.39 212,022
11th Mar 2026 (Wed) 2.40 2.535 2.36 2.47 323,673
10th Mar 2026 (Tue) 2.48 2.67 2.43 2.45 341,684
9th Mar 2026 (Mon) 2.15 2.52 2.12 2.51 603,434
6th Mar 2026 (Fri) 2.00 2.07 1.94 1.96 113,788
5th Mar 2026 (Thu) 2.05 2.15 1.995 2.04 91,072
See more 3d Systems Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered