Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3d Systems Corp (DDD.US) Share Price

Price $2.455 on 19-09-2025 at 21:20:02
Change $-0.02 -0.81%
Buy $2.45
Sell $2.43
Last Trade: Sell 100.00 at $2.445
Day's Volume: 193,554
Last Close: $2.45
Open: $2.49
ISIN: US88554D2053
Day's Range $2.395 - $2.50
52wk Range: $1.33 - $2.695
Market Capitalisation: $287.29m
VWAP: $2.441909
Shares in Issue: 128.25m

3d Systems Corp (DDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.445 Automatic Execution
15:54:38 - 19-Sep-25
Sell* 100 $2.445 Automatic Execution
15:54:36 - 19-Sep-25
Sell* 403 $2.445 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 706 $2.445 Automatic Execution
15:54:31 - 19-Sep-25
Sell* 100 $2.445 Automatic Execution
15:54:29 - 19-Sep-25
Sell* 100 $2.445 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 100 $2.45 Automatic Execution
15:53:26 - 19-Sep-25
Sell* 1,600 $2.445 Automatic Execution
15:53:01 - 19-Sep-25
Sell* 100 $2.445 Automatic Execution
15:53:01 - 19-Sep-25
Sell* 100 $2.445 Automatic Execution
15:51:55 - 19-Sep-25
See more 3d Systems Corp trades

3d Systems Corp (DDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.49 2.50 2.395 2.45 193,554
18th Sep 2025 (Thu) 2.29 2.56 2.28 2.47 420,395
17th Sep 2025 (Wed) 2.33 2.37 2.22 2.24 189,405
16th Sep 2025 (Tue) 2.32 2.36 2.275 2.33 130,730
15th Sep 2025 (Mon) 2.25 2.36 2.23 2.33 158,090
12th Sep 2025 (Fri) 2.28 2.31 2.20 2.23 171,566
11th Sep 2025 (Thu) 2.12 2.35 2.11 2.25 157,189
10th Sep 2025 (Wed) 2.11 2.20 2.085 2.12 230,054
9th Sep 2025 (Tue) 2.15 2.165 2.09 2.10 247,622
8th Sep 2025 (Mon) 2.13 2.17 2.055 2.17 177,473
5th Sep 2025 (Fri) 2.08 2.13 2.045 2.12 145,470
4th Sep 2025 (Thu) 2.06 2.085 1.99 2.05 290,809
3rd Sep 2025 (Wed) 2.18 2.18 2.04 2.05 1,250,677
2nd Sep 2025 (Tue) 2.27 2.29 2.15 2.18 267,726
1st Sep 2025 (Mon) 2.42 2.42 2.245 2.30 248,752
29th Aug 2025 (Fri) 2.42 2.42 2.245 2.30 248,752
28th Aug 2025 (Thu) 2.55 2.56 2.38 2.41 431,247
27th Aug 2025 (Wed) 2.23 2.695 2.23 2.56 1,611,492
26th Aug 2025 (Tue) 2.17 2.255 2.125 2.15 323,143
25th Aug 2025 (Mon) 2.09 2.205 2.03 2.18 448,184
22nd Aug 2025 (Fri) 2.03 2.12 1.995 2.10 312,818
21st Aug 2025 (Thu) 1.95 2.025 1.935 2.02 136,885
See more 3d Systems Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered