| Price | $0.7099 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -8.04% |
| Buy | $0.8732 |
| Sell | $0.5524 |
| Last Trade: | Buy 61.00 at $0.7068 |
| Day's Volume: | 8,110 |
| Last Close: | $0.708 |
| Open: | $0.8489 |
| ISIN: | KYG276AC1192 |
| Day's Range | $0.66 - $0.8489 |
| 52wk Range: | $0.66 - $20.35 |
| Market Capitalisation: | $37.53m |
| VWAP: | $0.690773 |
| Shares in Issue: | 47.51m |
Ddc Enterprise (DDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $0.7068 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 100 | $0.70 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 60 | $0.695 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Buy* | 9 | $0.695 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 19 | $0.695 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 33 | $0.695 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 1 | $0.695 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 7 | $0.695 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 100 | $0.6846 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Buy* | 100 | $0.6846 | Automatic Execution |
13:17:06 - 10-Jul-26 |
