| Price | $1.38 on 21-05-2026 at 16:28:27 |
|---|---|
| Change | $0.15 12.2% |
| Buy | $1.34 |
| Sell | $1.31 |
| Last Trade: | Buy 100.00 at $1.30 |
| Day's Volume: | 2,982 |
| Last Close: | $1.23 |
| Open: | $1.26 |
| ISIN: | KYG276AC1192 |
| Day's Range | $1.25 - $1.38 |
| 52wk Range: | $1.08 - $20.43 |
| Market Capitalisation: | $27.94m |
| VWAP: | $1.272031 |
| Shares in Issue: | 23.28m |
Ddc Enterprise (DDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 300 | $1.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 200 | $1.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 17 | $1.22 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 160 | $1.25 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 400 | $1.24 | Ordinary |
08:46:24 - 21-May-26 |
| Buy* | 100 | $1.24 | Ordinary |
08:30:00 - 21-May-26 |
| Buy* | 19 | $1.195 | Ordinary |
06:32:09 - 21-May-26 |
