| Price | $0.1927 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.21 |
| Sell | $0.1801 |
| Last Trade: | Buy 200.00 at $0.1956 |
| Day's Volume: | 131,707 |
| Last Close: | $0.196 |
| Open: | $0.1874 |
| ISIN: | KYG276AC1192 |
| Day's Range | $0.1825 - $0.2042 |
| 52wk Range: | $0.1906 - $10.09 |
| Market Capitalisation: | $9.39m |
| VWAP: | $0.192958 |
| Shares in Issue: | 47.51m |
Ddc Enterprise (DDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.1956 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $0.1956 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 200 | $0.1956 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $0.1951 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 202 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 200 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 7 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 200 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 200 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 100 | $0.1933 | Automatic Execution |
14:26:25 - 28-Sep-26 |
