| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.1956 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $0.1956 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 200 | $0.1956 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $0.1951 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 202 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 200 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 7 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 200 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 200 | $0.194 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 100 | $0.1933 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 100 | $0.1933 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $0.1933 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 200 | $0.1933 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 200 | $0.1933 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 200 | $0.1933 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 100 | $0.1978 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 907 | $0.202 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $0.1998 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1,603 | $0.202 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 200 | $0.1998 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 1,454 | $0.202 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 100 | $0.1998 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1,414 | $0.202 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $0.1998 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 132 | $0.202 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 533 | $0.2004 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 500 | $0.202 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 700 | $0.202 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 2,000 | $0.20 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2,000 | $0.1916 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 400 | $0.1825 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $0.184 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 7,700 | $0.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5,800 | $0.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 400 | $0.1891 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 400 | $0.1891 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 600 | $0.1852 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 1,500 | $0.1852 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 200 | $0.187 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 500 | $0.187 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 700 | $0.187 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 700 | $0.187 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 700 | $0.187 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 15 | $0.1911 | Ordinary |
08:33:58 - 28-Sep-26 |
| Sell* | 100 | $0.185 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 700 | $0.1851 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 100 | $0.1851 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 800 | $0.1851 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 1,000 | $0.1854 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 200 | $0.186 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 100 | $0.186 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 500 | $0.1861 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 100 | $0.186 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 100 | $0.1861 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 1,000 | $0.1861 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 1,400 | $0.1861 | Ordinary |
08:27:13 - 28-Sep-26 |
| Sell* | 1,000 | $0.188 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 1,000 | $0.188 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 400 | $0.188 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 600 | $0.188 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 400 | $0.1881 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 1,000 | $0.188 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 400 | $0.188 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 600 | $0.188 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 400 | $0.1881 | Ordinary |
08:10:42 - 28-Sep-26 |
| Sell* | 1 | $0.1901 | Ordinary |
07:44:24 - 28-Sep-26 |
| Sell* | 400 | $0.1902 | Ordinary |
07:44:24 - 28-Sep-26 |
| Sell* | 1,801 | $0.19 | Ordinary |
07:15:53 - 28-Sep-26 |
| Sell* | 1 | $0.19 | Ordinary |
07:03:06 - 28-Sep-26 |
| Sell* | 399 | $0.1901 | Ordinary |
07:03:06 - 28-Sep-26 |
| Sell* | 1 | $0.1901 | Ordinary |
07:03:06 - 28-Sep-26 |
| Sell* | 400 | $0.1901 | Ordinary |
07:03:06 - 28-Sep-26 |
| Sell* | 100 | $0.187 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 100 | $0.1871 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 600 | $0.1871 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 100 | $0.1871 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 300 | $0.1871 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 700 | $0.1872 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 100 | $0.188 | Ordinary |
06:26:50 - 28-Sep-26 |
| Sell* | 100 | $0.1881 | Ordinary |
06:26:50 - 28-Sep-26 |
| Sell* | 1,000 | $0.1881 | Ordinary |
06:26:50 - 28-Sep-26 |
| Sell* | 100 | $0.189 | Ordinary |
06:06:51 - 28-Sep-26 |
| Sell* | 900 | $0.1891 | Ordinary |
06:06:51 - 28-Sep-26 |
| Sell* | 100 | $0.1891 | Ordinary |
06:06:51 - 28-Sep-26 |
| Sell* | 1,000 | $0.1891 | Ordinary |
06:06:51 - 28-Sep-26 |
| Sell* | 1 | $0.1895 | Ordinary |
06:03:37 - 28-Sep-26 |
| Sell* | 1 | $0.1899 | Ordinary |
06:03:37 - 28-Sep-26 |
| Sell* | 900 | $0.19 | Ordinary |
06:02:43 - 28-Sep-26 |
| Buy* | 1,100 | $0.1895 | Ordinary |
05:48:06 - 28-Sep-26 |
| Buy* | 900 | $0.1895 | Ordinary |
05:48:06 - 28-Sep-26 |
| Buy* | 1,100 | $0.1895 | Ordinary |
05:48:06 - 28-Sep-26 |
| Buy* | 900 | $0.1895 | Ordinary |
05:48:06 - 28-Sep-26 |
| Buy* | 2,000 | $0.1915 | Ordinary |
05:32:44 - 28-Sep-26 |
| Sell* | 5,439 | $0.19 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 700 | $0.1901 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 1 | $0.1902 | Ordinary |
05:32:18 - 28-Sep-26 |
| Sell* | 1 | $0.1911 | Ordinary |
05:32:18 - 28-Sep-26 |
| Buy* | 140 | $0.1915 | Ordinary |
05:31:26 - 28-Sep-26 |
| Buy* | 700 | $0.1914 | Ordinary |
05:31:26 - 28-Sep-26 |
| Buy* | 1,860 | $0.1915 | Ordinary |
05:31:22 - 28-Sep-26 |
| Buy* | 444 | $0.1914 | Ordinary |
05:31:22 - 28-Sep-26 |
| Buy* | 1 | $0.1914 | Ordinary |
05:31:18 - 28-Sep-26 |
| Sell* | 1 | $0.1913 | Ordinary |
05:29:57 - 28-Sep-26 |
| Buy* | 1 | $0.1913 | Ordinary |
05:22:29 - 28-Sep-26 |
| Buy* | 1 | $0.1913 | Ordinary |
05:22:27 - 28-Sep-26 |
| Buy* | 1 | $0.1913 | Ordinary |
05:22:24 - 28-Sep-26 |
| Buy* | 1 | $0.1913 | Ordinary |
05:22:22 - 28-Sep-26 |
| Sell* | 1 | $0.1912 | Ordinary |
05:20:38 - 28-Sep-26 |
| Buy* | 1,998 | $0.1915 | Ordinary |
05:20:38 - 28-Sep-26 |
| Sell* | 1 | $0.1912 | Ordinary |
05:20:10 - 28-Sep-26 |
| Buy* | 1 | $0.1915 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 1 | $0.1915 | Ordinary |
05:19:46 - 28-Sep-26 |
| Buy* | 200 | $0.1918 | Ordinary |
05:14:37 - 28-Sep-26 |
| Buy* | 300 | $0.1917 | Ordinary |
05:14:37 - 28-Sep-26 |
| Sell* | 1,000 | $0.1897 | Ordinary |
05:09:50 - 28-Sep-26 |
| Buy* | 1,284 | $0.192 | Ordinary |
04:57:32 - 28-Sep-26 |
| Sell* | 30 | $0.19 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 100 | $0.19 | Ordinary |
04:48:45 - 28-Sep-26 |
| Sell* | 700 | $0.1901 | Ordinary |
04:48:45 - 28-Sep-26 |
| Buy* | 716 | $0.192 | Ordinary |
04:47:22 - 28-Sep-26 |
| Buy* | 181 | $0.1919 | Ordinary |
04:46:49 - 28-Sep-26 |
| Buy* | 1 | $0.1919 | Ordinary |
04:44:57 - 28-Sep-26 |
| Sell* | 168 | $0.192 | Ordinary |
04:37:10 - 28-Sep-26 |
| Buy* | 26 | $0.1963 | Ordinary |
04:09:29 - 28-Sep-26 |