| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.15 | 1.21 | 1.08 | 1.23 | 8,152 |
| 19th May 2026 (Tue) | 1.145 | 1.17 | 1.10 | 1.12 | 5,394 |
| 18th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.20 | 980 |
| 15th May 2026 (Fri) | 1.22 | 1.245 | 1.21 | 1.24 | 2,750 |
| 14th May 2026 (Thu) | 1.30 | 1.30 | 1.245 | 1.29 | 10,338 |
| 13th May 2026 (Wed) | 1.36 | 1.37 | 1.285 | 1.30 | 3,296 |
| 12th May 2026 (Tue) | 1.36 | 1.40 | 1.34 | 1.40 | 3,632 |
| 11th May 2026 (Mon) | 1.40 | 1.45 | 1.38 | 1.40 | 9,198 |
| 8th May 2026 (Fri) | 1.35 | 1.48 | 1.35 | 1.49 | 3,951 |
| 7th May 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.40 | 7,519 |
| 6th May 2026 (Wed) | 1.45 | 1.57 | 1.45 | 1.54 | 13,832 |
| 5th May 2026 (Tue) | 1.58 | 1.62 | 1.52 | 1.51 | 18,379 |
| 4th May 2026 (Mon) | 1.52 | 1.60 | 1.50 | 1.60 | 7,063 |
| 1st May 2026 (Fri) | 1.50 | 1.66 | 1.50 | 1.57 | 12,464 |
| 30th Apr 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.50 | 7,516 |
| 29th Apr 2026 (Wed) | 1.55 | 1.59 | 1.50 | 1.54 | 8,173 |
| 28th Apr 2026 (Tue) | 1.65 | 1.67 | 1.615 | 1.66 | 5,459 |
| 27th Apr 2026 (Mon) | 1.94 | 1.94 | 1.68 | 1.73 | 17,211 |
| 24th Apr 2026 (Fri) | 1.82 | 1.88 | 1.755 | 1.86 | 9,758 |
| 23rd Apr 2026 (Thu) | 1.92 | 1.92 | 1.82 | 1.82 | 9,284 |
| 22nd Apr 2026 (Wed) | 1.86 | 2.125 | 1.80 | 2.04 | 17,747 |
| 21st Apr 2026 (Tue) | 2.00 | 2.00 | 1.795 | 1.89 | 23,146 |
| 20th Apr 2026 (Mon) | 2.00 | 2.055 | 1.89 | 2.05 | 17,805 |
| 17th Apr 2026 (Fri) | 1.98 | 2.12 | 1.97 | 2.02 | 5,629 |
| 16th Apr 2026 (Thu) | 2.02 | 2.065 | 2.00 | 2.03 | 5,159 |
| 15th Apr 2026 (Wed) | 2.00 | 2.12 | 2.00 | 2.04 | 2,705 |
| 14th Apr 2026 (Tue) | 1.92 | 2.055 | 1.86 | 1.98 | 11,440 |
| 13th Apr 2026 (Mon) | 1.955 | 1.955 | 1.91 | 1.89 | 1,383 |
| 10th Apr 2026 (Fri) | 1.91 | 1.92 | 1.86 | 1.90 | 2,616 |
| 9th Apr 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.89 | 1,518 |
| 8th Apr 2026 (Wed) | 2.03 | 2.03 | 1.98 | 1.95 | 1,038 |
| 7th Apr 2026 (Tue) | 1.98 | 1.98 | 1.92 | 1.91 | 466 |
| 6th Apr 2026 (Mon) | 1.98 | 2.02 | 1.93 | 2.00 | 8,005 |
| 3rd Apr 2026 (Fri) | 1.82 | 2.00 | 1.82 | 2.00 | 1,667 |
| 2nd Apr 2026 (Thu) | 1.82 | 2.00 | 1.82 | 2.00 | 1,667 |
| 1st Apr 2026 (Wed) | 2.00 | 2.00 | 1.68 | 1.67 | 8,225 |
| 31st Mar 2026 (Tue) | 1.89 | 2.00 | 1.89 | 1.98 | 3,614 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.88 | 1.895 | 1,994 |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.83 | 1.94 | 2,060 |
| 26th Mar 2026 (Thu) | 1.97 | 2.00 | 1.94 | 1.97 | 9,392 |
| 25th Mar 2026 (Wed) | 2.06 | 2.13 | 2.05 | 2.01 | 1,257 |
| 24th Mar 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 2,093 |
| 23rd Mar 2026 (Mon) | 2.05 | 2.14 | 2.05 | 2.04 | 2,409 |