| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8489 | 0.8489 | 0.66 | 0.708 | 8,110 |
| 9th Jul 2026 (Thu) | 0.7401 | 0.7401 | 0.71 | 0.7465 | 4,233 |
| 8th Jul 2026 (Wed) | 0.7493 | 0.795 | 0.7199 | 0.7501 | 8,459 |
| 7th Jul 2026 (Tue) | 0.81 | 0.81 | 0.69 | 0.7899 | 10,935 |
| 6th Jul 2026 (Mon) | 0.9036 | 0.9386 | 0.8101 | 0.8351 | 10,971 |
| 3rd Jul 2026 (Fri) | 1.02 | 1.02 | 0.9312 | 0.9312 | 0 |
| 2nd Jul 2026 (Thu) | 1.02 | 1.02 | 0.86 | 0.9312 | 14,079 |
| 1st Jul 2026 (Wed) | 0.8979 | 1.00 | 0.86 | 1.01 | 13,890 |
| 30th Jun 2026 (Tue) | 0.91 | 0.91 | 0.8283 | 0.9299 | 5,596 |
| 29th Jun 2026 (Mon) | 0.9259 | 0.94 | 0.9001 | 0.9329 | 2,501 |
| 26th Jun 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.9201 | 305 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.94 | 392 |
| 24th Jun 2026 (Wed) | 1.06 | 1.06 | 0.90 | 1.05 | 8,296 |
| 23rd Jun 2026 (Tue) | 1.035 | 1.035 | 1.01 | 1.09 | 1,422 |
| 22nd Jun 2026 (Mon) | 1.00 | 1.05 | 0.97 | 0.9731 | 7,792 |
| 19th Jun 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.05 | 364 |
| 18th Jun 2026 (Thu) | 1.03 | 1.05 | 1.03 | 1.05 | 364 |
| 17th Jun 2026 (Wed) | 1.09 | 1.09 | 1.05 | 1.05 | 1,264 |
| 16th Jun 2026 (Tue) | 1.045 | 1.10 | 1.045 | 1.07 | 5,788 |
| 15th Jun 2026 (Mon) | 1.13 | 1.17 | 1.10 | 1.10 | 3,420 |
| 12th Jun 2026 (Fri) | 1.11 | 1.11 | 1.03 | 1.05 | 1,236 |
| 11th Jun 2026 (Thu) | 1.05 | 1.12 | 1.01 | 1.11 | 6,370 |
| 10th Jun 2026 (Wed) | 1.09 | 1.09 | 1.03 | 1.074 | 1,360 |
| 9th Jun 2026 (Tue) | 1.11 | 1.11 | 0.9832 | 1.03 | 9,524 |
| 8th Jun 2026 (Mon) | 1.13 | 1.14 | 1.10 | 1.12 | 9,783 |
| 5th Jun 2026 (Fri) | 1.17 | 1.17 | 1.095 | 1.095 | 10,062 |
| 4th Jun 2026 (Thu) | 1.17 | 1.19 | 1.16 | 1.2393 | 2,074 |
| 3rd Jun 2026 (Wed) | 1.28 | 1.28 | 1.15 | 1.18 | 5,938 |
| 2nd Jun 2026 (Tue) | 1.29 | 1.29 | 1.265 | 1.2707 | 3,407 |
| 1st Jun 2026 (Mon) | 1.44 | 1.52 | 1.31 | 1.32 | 5,294 |
| 29th May 2026 (Fri) | 1.35 | 1.47 | 1.30 | 1.45 | 6,373 |
| 28th May 2026 (Thu) | 1.19 | 1.49 | 1.19 | 1.43 | 15,932 |
| 27th May 2026 (Wed) | 1.17 | 1.25 | 1.14 | 1.24 | 7,503 |
| 26th May 2026 (Tue) | 1.17 | 1.27 | 1.15 | 1.20 | 3,492 |
| 25th May 2026 (Mon) | 1.19 | 1.19 | 1.13 | 1.16 | 7,493 |
| 22nd May 2026 (Fri) | 1.19 | 1.19 | 1.13 | 1.16 | 7,493 |
| 21st May 2026 (Thu) | 1.26 | 1.38 | 1.19 | 1.2091 | 6,370 |
| 20th May 2026 (Wed) | 1.15 | 1.21 | 1.08 | 1.23 | 8,152 |
| 19th May 2026 (Tue) | 1.145 | 1.17 | 1.10 | 1.12 | 5,394 |
| 18th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.20 | 980 |
| 15th May 2026 (Fri) | 1.22 | 1.245 | 1.21 | 1.24 | 2,750 |
| 14th May 2026 (Thu) | 1.30 | 1.30 | 1.245 | 1.29 | 10,338 |
| 13th May 2026 (Wed) | 1.36 | 1.37 | 1.285 | 1.30 | 3,296 |
| 12th May 2026 (Tue) | 1.36 | 1.40 | 1.34 | 1.40 | 3,632 |
| 11th May 2026 (Mon) | 1.40 | 1.45 | 1.38 | 1.40 | 9,198 |