| Price | $2.60 on 06-02-2026 at 22:30:06 |
|---|---|
| Change | $0.47 22.07% |
| Buy | $2.65 |
| Sell | $2.43 |
| Last Trade: | Buy 16.00 at $2.60 |
| Day's Volume: | 4,596 |
| Last Close: | $2.51 |
| Open: | $2.17 |
| ISIN: | KYG276AC1192 |
| Day's Range | $2.17 - $2.61 |
| 52wk Range: | $1.95 - $20.43 |
| Market Capitalisation: | $48.07m |
| VWAP: | $2.437064 |
| Shares in Issue: | 22.78m |
Ddc Enterprise (DDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $2.60 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 2 | $2.45 | Ordinary |
17:30:03 - 06-Feb-26 |
| Sell* | 1 | $2.45 | Ordinary |
17:30:03 - 06-Feb-26 |
| Buy* | 2 | $2.50 | Ordinary |
17:30:03 - 06-Feb-26 |
| Buy* | 3 | $2.59 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 17 | $2.59 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 159 | $2.50 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 126 | $2.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 28 | $2.50 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2 | $2.49 | Automatic Execution |
12:54:12 - 06-Feb-26 |
