Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ddc Enterprise (DDC.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:27
Change $0.33 16.5%
Buy $2.02
Sell $1.94
Last Trade: -
Day's Volume: 1,667
Last Close: $2.00
Open: $1.82
ISIN: KYG276AC1192
Day's Range $1.82 - $2.00
52wk Range: $0.0845 - $20.35
Market Capitalisation: $47.97m
VWAP: $1.922161
Shares in Issue: 28.72m

Ddc Enterprise (DDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ddc Enterprise trades

Ddc Enterprise (DDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.82 2.00 1.82 2.00 1,667
2nd Apr 2026 (Thu) 1.82 2.00 1.82 2.00 1,667
1st Apr 2026 (Wed) 2.00 2.00 1.68 1.67 8,225
31st Mar 2026 (Tue) 1.89 2.00 1.89 1.98 3,614
30th Mar 2026 (Mon) 1.97 1.97 1.88 1.895 1,994
27th Mar 2026 (Fri) 1.95 1.95 1.83 1.94 2,060
26th Mar 2026 (Thu) 1.97 2.00 1.94 1.97 9,392
25th Mar 2026 (Wed) 2.06 2.13 2.05 2.01 1,257
24th Mar 2026 (Tue) 2.05 2.10 2.05 2.05 2,093
23rd Mar 2026 (Mon) 2.05 2.14 2.05 2.04 2,409
20th Mar 2026 (Fri) 2.06 2.10 2.06 2.05 2,742
19th Mar 2026 (Thu) 2.13 2.18 2.10 2.17 2,001
18th Mar 2026 (Wed) 2.28 2.29 2.20 2.18 1,221
17th Mar 2026 (Tue) 2.36 2.50 2.33 2.30 2,805
16th Mar 2026 (Mon) 2.19 2.39 2.19 2.30 7,759
13th Mar 2026 (Fri) 2.36 2.38 2.25 2.21 5,853
12th Mar 2026 (Thu) 2.365 2.44 2.33 2.34 2,587
11th Mar 2026 (Wed) 2.56 2.56 2.25 2.25 6,849
10th Mar 2026 (Tue) 2.69 2.80 2.57 2.50 915
9th Mar 2026 (Mon) 2.51 2.74 2.51 2.70 1,521
6th Mar 2026 (Fri) 2.60 2.60 2.52 2.47 2,527
5th Mar 2026 (Thu) 2.84 2.84 2.53 2.63 2,073
See more Ddc Enterprise price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered