| Price | $0.9939 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -8.33% |
| Buy | $0.9939 |
| Sell | $0.98 |
| Last Trade: | Buy 1.00 at $0.9939 |
| Day's Volume: | 102,028 |
| Last Close: | $1.04 |
| Open: | $0.9606 |
| ISIN: | KYG4465R1377 |
| Day's Range | $0.9606 - $1.25 |
| 52wk Range: | $0.34 - $5.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.142242 |
| Shares in Issue: | N/A |
Digital Currenc (DCX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.9939 | Ordinary |
17:38:52 - 10-Jul-26 |
| Sell* | 100 | $0.9702 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 5 | $0.9894 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 5 | $0.9894 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 5 | $0.9894 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 4 | $0.9894 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 71 | $0.9895 | Ordinary |
17:27:42 - 10-Jul-26 |
| Sell* | 2 | $0.9895 | Ordinary |
17:26:32 - 10-Jul-26 |
| Buy* | 1 | $0.9939 | Ordinary |
17:26:25 - 10-Jul-26 |
| Sell* | 99 | $0.9702 | Ordinary |
17:17:54 - 10-Jul-26 |
