Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Currenc (DCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.9939 Ordinary
 17:38:52 - 10-Jul-26
Sell* 100 $0.9702 Ordinary
 17:27:42 - 10-Jul-26
Sell* 5 $0.9894 Ordinary
 17:27:42 - 10-Jul-26
Sell* 5 $0.9894 Ordinary
 17:27:42 - 10-Jul-26
Sell* 5 $0.9894 Ordinary
 17:27:42 - 10-Jul-26
Sell* 4 $0.9894 Ordinary
 17:27:42 - 10-Jul-26
Sell* 71 $0.9895 Ordinary
 17:27:42 - 10-Jul-26
Sell* 2 $0.9895 Ordinary
 17:26:32 - 10-Jul-26
Buy* 1 $0.9939 Ordinary
 17:26:25 - 10-Jul-26
Sell* 99 $0.9702 Ordinary
 17:17:54 - 10-Jul-26
Sell* 2 $0.9804 Ordinary
 17:02:53 - 10-Jul-26
Sell* 1 $0.9704 Ordinary
 16:42:10 - 10-Jul-26
Buy* 500 $1.01 Ordinary
 16:37:29 - 10-Jul-26
Buy* 65 $1.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 295 $1.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $1.06 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 76 $1.06 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 127 $1.06 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 28 $1.06 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 9 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 9 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 12 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 9 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 27 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 9 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 9 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 9 $1.06 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $1.05 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 8 $1.04 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 8 $1.04 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 23 $1.03 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 7 $1.03 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 23 $1.03 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $1.01 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 25 $1.01 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $1.04 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 79 $1.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $1.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $1.06 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 2 $1.085 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 1 $1.085 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 200 $1.07 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1,000 $1.08 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 20 $1.09 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 16 $1.11 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 137 $1.18 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 29 $1.18 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 100 $1.18 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 82 $1.20 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 200 $1.20 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 144 $1.20 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 61 $1.20 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 4 $1.20 Automatic Execution
 13:33:00 - 10-Jul-26
Unknown* 200 $1.20 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 200 $1.21 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 200 $1.21 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 500 $1.21 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 300 $1.21 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 928 $1.21 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 102 $1.195 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $1.195 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1,000 $1.21 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 100 $1.195 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $1.195 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $1.195 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $1.195 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 4 $1.20 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $1.20 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 8 $1.20 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 5 $1.205 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 5 $1.205 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 150 $1.21 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 80 $1.20 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 10 $1.20 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 3,855 $1.21 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 2,962 $1.21 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 2,700 $1.21 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1,190 $1.18 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 162 $1.16 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 2 $1.16 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 2 $1.16 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 836 $1.17 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1,013 $1.19 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 50 $1.19 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 555 $1.21 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $1.21 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 7 $1.20 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 11 $1.21 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 138 $1.21 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 53 $1.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 208 $1.23 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 70 $1.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 23 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 23 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 23 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 23 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 46 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 23 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 22 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 734 $1.23 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 100 $1.22 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 1,476 $1.22 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 10 $1.20 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 47 $1.20 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 10 $1.185 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 12 $1.18 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 200 $1.17 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 141 $1.17 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $1.17 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 10 $1.21 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 500 $1.21 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 500 $1.22 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 43 $1.21 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 19 $1.22 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 53 $1.22 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 1 $1.21 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $1.21 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $1.21 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 83 $1.22 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 300 $1.22 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 38 $1.22 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 100 $1.23 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 36 $1.23 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1,000 $1.23 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 300 $1.23 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 1 $1.22 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 60 $1.21 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 40 $1.21 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 163 $1.19 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 526 $1.11 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 103 $1.12 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 70 $1.12 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 114 $1.11 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 200 $1.11 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 300 $1.10 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 23 $1.11 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $1.145 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 38 $1.14 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 200 $1.14 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 38 $1.14 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $1.085 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 300 $1.08 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 50 $1.10 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 4 $1.09 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 4,013 $1.09 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 10 $1.09 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 64 $1.07 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 33 $1.06 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 2,083 $1.06 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $1.03 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 110 $1.03 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 15 $0.9901 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $0.9901 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $0.991 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 101 $0.97 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $0.97 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $0.9801 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $0.9606 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $0.9606 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $1.00 Ordinary
 09:29:10 - 10-Jul-26
Buy* 100 $1.03 Ordinary
 09:28:47 - 10-Jul-26
Buy* 400 $1.02 Ordinary
 09:28:47 - 10-Jul-26
Buy* 44 $1.01 Ordinary
 09:28:12 - 10-Jul-26
Buy* 400 $1.01 Ordinary
 09:28:09 - 10-Jul-26
Buy* 77 $1.01 Ordinary
 09:27:52 - 10-Jul-26
Buy* 45 $1.00 Ordinary
 09:27:52 - 10-Jul-26
Buy* 21 $0.9959 Ordinary
 09:27:52 - 10-Jul-26
Sell* 35 $0.9619 Ordinary
 09:22:55 - 10-Jul-26
Buy* 290 $0.96 Ordinary
 09:12:56 - 10-Jul-26
Buy* 10 $0.96 Ordinary
 09:12:56 - 10-Jul-26
Sell* 5 $0.951 Ordinary
 09:04:02 - 10-Jul-26
Buy* 11 $0.9561 Ordinary
 09:00:28 - 10-Jul-26
Buy* 53 $0.9561 Ordinary
 09:00:28 - 10-Jul-26
Buy* 200 $0.9561 Ordinary
 09:00:28 - 10-Jul-26
Buy* 1,099 $0.956 Ordinary
 09:00:27 - 10-Jul-26
Buy* 479 $0.9544 Ordinary
 09:00:27 - 10-Jul-26
Buy* 500 $0.9544 Ordinary
 09:00:27 - 10-Jul-26
Sell* 97 $0.9425 Ordinary
 08:53:56 - 10-Jul-26
Buy* 1 $0.9544 Ordinary
 08:43:55 - 10-Jul-26
Sell* 21 $0.9374 Ordinary
 08:37:25 - 10-Jul-26
Buy* 1 $0.9517 Ordinary
 08:36:42 - 10-Jul-26
Buy* 10 $0.9517 Ordinary
 08:36:42 - 10-Jul-26
Sell* 1 $0.9517 Ordinary
 08:29:12 - 10-Jul-26
Sell* 20 $0.9544 Ordinary
 08:28:14 - 10-Jul-26
Sell* 9 $0.955 Ordinary
 08:22:33 - 10-Jul-26
Sell* 19 $0.955 Ordinary
 08:22:33 - 10-Jul-26
Sell* 43 $0.955 Ordinary
 08:22:33 - 10-Jul-26
Sell* 1 $0.956 Ordinary
 08:22:19 - 10-Jul-26
Sell* 400 $0.9563 Ordinary
 08:22:19 - 10-Jul-26
Sell* 1 $0.9564 Ordinary
 08:22:19 - 10-Jul-26
Sell* 1 $0.9569 Ordinary
 08:16:44 - 10-Jul-26
Sell* 20 $0.9569 Ordinary
 08:16:44 - 10-Jul-26
Sell* 15 $0.957 Ordinary
 08:15:19 - 10-Jul-26
Buy* 46 $0.9727 Ordinary
 08:14:16 - 10-Jul-26
Buy* 4 $0.9727 Ordinary
 08:14:16 - 10-Jul-26
Sell* 15 $0.9581 Ordinary
 08:07:48 - 10-Jul-26
Buy* 2 $0.9598 Ordinary
 07:57:36 - 10-Jul-26
Buy* 1 $0.976 Ordinary
 07:34:29 - 10-Jul-26
Sell* 521 $0.97 Ordinary
 07:34:29 - 10-Jul-26
Buy* 2 $0.976 Ordinary
 07:33:53 - 10-Jul-26
Sell* 9 $0.9563 Ordinary
 07:30:39 - 10-Jul-26
Buy* 63 $0.94 Ordinary
 07:15:03 - 10-Jul-26
Sell* 1 $0.9303 Ordinary
 07:04:28 - 10-Jul-26
Sell* 403 $0.9303 Ordinary
 07:02:46 - 10-Jul-26
Sell* 96 $0.9304 Ordinary
 07:02:46 - 10-Jul-26
Sell* 1 $0.9307 Ordinary
 07:02:39 - 10-Jul-26
Sell* 100 $0.9394 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $0.9394 Ordinary
 07:00:00 - 10-Jul-26
Sell* 294 $0.9383 Ordinary
 07:00:00 - 10-Jul-26
Sell* 106 $0.9383 Ordinary
 07:00:00 - 10-Jul-26
Sell* 32 $0.9302 Ordinary
 06:57:45 - 10-Jul-26
Sell* 53 $0.9303 Ordinary
 06:57:45 - 10-Jul-26
Sell* 10 $0.9302 Ordinary
 06:50:46 - 10-Jul-26
Sell* 100 $0.9303 Ordinary
 06:50:46 - 10-Jul-26
Sell* 300 $0.9303 Ordinary
 06:50:46 - 10-Jul-26
Sell* 245 $0.9302 Ordinary
 06:49:31 - 10-Jul-26
Buy* 100 $0.9394 Ordinary
 06:45:34 - 10-Jul-26
Buy* 10 $0.9394 Ordinary
 06:45:14 - 10-Jul-26
Sell* 162 $0.9204 Ordinary
 06:38:57 - 10-Jul-26
Sell* 10 $0.9394 Ordinary
 06:20:19 - 10-Jul-26
Sell* 10 $0.9394 Ordinary
 06:20:19 - 10-Jul-26
Sell* 10 $0.9394 Ordinary
 06:20:19 - 10-Jul-26
Sell* 10 $0.9394 Ordinary
 06:20:19 - 10-Jul-26
Sell* 26 $0.92 Ordinary
 06:18:18 - 10-Jul-26
Sell* 1 $0.9321 Ordinary
 06:12:15 - 10-Jul-26
Sell* 407 $0.94 Ordinary
 06:08:14 - 10-Jul-26
Buy* 16 $0.94 Ordinary
 06:04:44 - 10-Jul-26
Sell* 5 $0.9467 Ordinary
 05:58:50 - 10-Jul-26
Sell* 5 $0.9467 Ordinary
 05:58:50 - 10-Jul-26
Sell* 127 $0.9467 Ordinary
 05:56:32 - 10-Jul-26
Sell* 3 $0.9467 Ordinary
 05:54:16 - 10-Jul-26
Buy* 156 $0.9476 Ordinary
 05:47:25 - 10-Jul-26
Sell* 42 $0.9467 Ordinary
 05:05:51 - 10-Jul-26
Buy* 143 $0.9599 Ordinary
 04:45:50 - 10-Jul-26
Sell* 25 $0.947 Ordinary
 04:45:03 - 10-Jul-26
Sell* 2 $0.947 Ordinary
 04:38:01 - 10-Jul-26
Sell* 143 $0.946 Ordinary
 04:16:08 - 10-Jul-26
Sell* 40 $0.9485 Ordinary
 04:16:08 - 10-Jul-26
Sell* 17 $0.9489 Ordinary
 04:16:08 - 10-Jul-26
Buy* 1 $0.9485 Ordinary
 04:08:42 - 10-Jul-26
Sell* 11 $0.9453 Ordinary
 04:08:28 - 10-Jul-26
Sell* 82 $0.9457 Ordinary
 04:08:28 - 10-Jul-26
Buy* 4 $0.9485 Ordinary
 04:08:22 - 10-Jul-26
Buy* 196 $0.9485 Ordinary
 04:08:12 - 10-Jul-26
Buy* 200 $0.9479 Ordinary
 04:08:12 - 10-Jul-26
Buy* 200 $0.9479 Ordinary
 04:08:12 - 10-Jul-26
Buy* 2 $0.956 Ordinary
 04:02:52 - 10-Jul-26
Sell* 453 $0.9561 Ordinary
 04:02:52 - 10-Jul-26
Sell* 50 $0.9593 Ordinary
 04:02:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84