| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.17 | Ordinary |
17:04:35 - 28-Sep-26 |
| Buy* | 2 | $6.17 | Ordinary |
17:03:17 - 28-Sep-26 |
| Buy* | 10 | $6.17 | Ordinary |
17:00:18 - 28-Sep-26 |
| Buy* | 20 | $6.17 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 15 | $6.17 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 14 | $6.17 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 16 | $6.17 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 51 | $6.16 | Ordinary |
16:59:43 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Ordinary |
16:56:43 - 28-Sep-26 |
| Sell* | 4 | $6.17 | Ordinary |
16:51:58 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 4 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 3 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 4 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 2 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 16 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 3 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Buy* | 14 | $6.20 | Ordinary |
16:46:36 - 28-Sep-26 |
| Sell* | 3 | $6.13 | Ordinary |
16:24:42 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Ordinary |
16:24:40 - 28-Sep-26 |
| Sell* | 3 | $6.12 | Ordinary |
16:24:29 - 28-Sep-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 2 | $6.57 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 2 | $6.55 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 20 | $6.33 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 2 | $6.42 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 43 | $6.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $6.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $6.235 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 26 | $6.37 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 174 | $6.36 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 193 | $5.90 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 2 | $5.90 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 92 | $6.29 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 19 | $6.29 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 6 | $6.355 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 20 | $6.38 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 20 | $6.38 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 11 | $6.39 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 10 | $6.39 | Ordinary |
09:24:55 - 28-Sep-26 |
| Sell* | 9 | $6.38 | Ordinary |
09:21:06 - 28-Sep-26 |
| Sell* | 1 | $6.37 | Ordinary |
09:20:59 - 28-Sep-26 |
| Buy* | 20 | $6.375 | Ordinary |
09:17:13 - 28-Sep-26 |
| Sell* | 11 | $6.35 | Ordinary |
09:10:13 - 28-Sep-26 |
| Sell* | 5 | $6.35 | Ordinary |
09:10:13 - 28-Sep-26 |
| Sell* | 89 | $6.35 | Ordinary |
09:10:13 - 28-Sep-26 |
| Sell* | 11 | $6.37 | Ordinary |
09:10:13 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 150 | $6.41 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 10 | $6.41 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 5 | $6.41 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 134 | $6.45 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 7 | $6.49 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 5 | $6.41 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 1 | $6.41 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 10 | $6.41 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 3 | $6.41 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 41 | $6.42 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 10 | $6.43 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 7 | $6.43 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 13 | $6.43 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 29 | $6.43 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 5 | $6.45 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 16 | $6.43 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 16 | $6.12 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $6.32 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $6.36 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 2 | $6.51 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 1 | $6.45 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 1 | $6.43 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 1 | $6.47 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 5 | $6.45 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 2 | $6.48 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 30 | $6.66 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 2 | $6.70 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 5 | $6.84 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 30 | $7.41 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 19 | $7.85 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 12 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 10 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 18 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 10 | $7.90 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Ordinary |
09:00:03 - 28-Sep-26 |