| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9606 | 1.25 | 0.9606 | 1.04 | 102,028 |
| 9th Jul 2026 (Thu) | 0.9459 | 1.09 | 0.9458 | 1.08 | 77,107 |
| 8th Jul 2026 (Wed) | 1.215 | 1.225 | 0.9203 | 0.9601 | 2,784,850 |
| 7th Jul 2026 (Tue) | 1.0284 | 1.0284 | 0.9662 | 1.02 | 876,661 |
| 6th Jul 2026 (Mon) | 1.00 | 1.075 | 1.00 | 1.05 | 3,087 |
| 3rd Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd Jul 2026 (Thu) | 1.00 | 1.00 | 0.95 | 1.00 | 5,162 |
| 1st Jul 2026 (Wed) | 1.05 | 1.05 | 0.99 | 1.07 | 2,834 |
| 30th Jun 2026 (Tue) | 1.10 | 1.17 | 0.99 | 1.08 | 17,524 |
| 29th Jun 2026 (Mon) | 1.04 | 1.17 | 1.02 | 1.125 | 34,437 |
| 26th Jun 2026 (Fri) | 0.9153 | 1.19 | 0.907 | 1.03 | 34,117 |
| 25th Jun 2026 (Thu) | 0.9036 | 1.12 | 0.88 | 1.02 | 925,213 |
| 24th Jun 2026 (Wed) | 1.88 | 2.01 | 1.60 | 1.61 | 69,472 |
| 23rd Jun 2026 (Tue) | 2.11 | 2.11 | 2.04 | 2.04 | 151 |
| 22nd Jun 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 284 |
| 19th Jun 2026 (Fri) | 2.11 | 2.11 | 2.09 | 2.11 | 717 |
| 18th Jun 2026 (Thu) | 2.11 | 2.11 | 2.09 | 2.11 | 717 |
| 17th Jun 2026 (Wed) | 2.35 | 2.44 | 2.35 | 2.44 | 85 |
| 16th Jun 2026 (Tue) | 2.35 | 2.35 | 2.335 | 2.335 | 180 |
| 15th Jun 2026 (Mon) | 2.35 | 2.35 | 2.35 | 2.29 | 1,276 |
| 12th Jun 2026 (Fri) | 2.56 | 2.56 | 2.44 | 2.30 | 1,526 |
| 11th Jun 2026 (Thu) | 2.44 | 2.71 | 2.41 | 2.68 | 380 |
| 10th Jun 2026 (Wed) | 2.84 | 2.84 | 2.76 | 2.90 | 630 |
| 9th Jun 2026 (Tue) | 2.86 | 2.99 | 2.73 | 3.03 | 5,826 |
| 8th Jun 2026 (Mon) | 2.52 | 2.52 | 2.52 | 2.60 | 253 |
| 5th Jun 2026 (Fri) | 2.47 | 2.53 | 2.43 | 2.43 | 1,346 |
| 4th Jun 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.54 | 1,486 |
| 3rd Jun 2026 (Wed) | 2.62 | 2.62 | 2.44 | 2.46 | 788 |
| 2nd Jun 2026 (Tue) | 2.61 | 2.61 | 2.55 | 2.62 | 530 |
| 1st Jun 2026 (Mon) | 2.50 | 2.60 | 2.50 | 2.61 | 2,546 |
| 29th May 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.49 | 1,010 |
| 28th May 2026 (Thu) | 2.47 | 2.47 | 2.42 | 2.42 | 244 |
| 27th May 2026 (Wed) | 2.47 | 2.47 | 2.47 | 2.46 | 464 |
| 26th May 2026 (Tue) | 2.32 | 2.34 | 2.29 | 2.36 | 651 |
| 25th May 2026 (Mon) | 2.21 | 2.35 | 2.21 | 2.35 | 153 |
| 22nd May 2026 (Fri) | 2.21 | 2.35 | 2.21 | 2.35 | 153 |
| 21st May 2026 (Thu) | 2.21 | 2.32 | 2.21 | 2.28 | 215 |
| 20th May 2026 (Wed) | 2.12 | 2.18 | 2.12 | 2.18 | 31 |
| 19th May 2026 (Tue) | 2.12 | 2.33 | 2.12 | 2.33 | 274 |
| 18th May 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.23 | 783 |
| 15th May 2026 (Fri) | 2.18 | 2.29 | 2.18 | 2.29 | 273 |
| 14th May 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.21 | 256 |
| 13th May 2026 (Wed) | 2.22 | 2.29 | 2.19 | 2.22 | 2,472 |
| 12th May 2026 (Tue) | 2.30 | 2.30 | 2.23 | 2.23 | 164 |
| 11th May 2026 (Mon) | 2.30 | 2.435 | 2.29 | 2.30 | 5,199 |