Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Currenc (DCX.US) Share Price

Price $1.73 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.79
Sell $1.65
Last Trade: -
Day's Volume: 621
Last Close: $1.72
Open: $1.73
ISIN: KYG4465R1377
Day's Range $1.73 - $1.73
52wk Range: $0.34 - $5.45
Market Capitalisation: $N/A
VWAP: $1.735958
Shares in Issue: N/A

Digital Currenc (DCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digital Currenc trades

Digital Currenc (DCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.73 1.73 1.73 1.72 621
2nd Apr 2026 (Thu) 1.73 1.73 1.73 1.72 621
1st Apr 2026 (Wed) 1.72 1.7746 1.72 1.7746 26
31st Mar 2026 (Tue) 1.72 1.72 1.70 1.70 395
30th Mar 2026 (Mon) 1.63 1.63 1.63 1.66 504
27th Mar 2026 (Fri) 1.85 1.85 1.66 1.6572 1,127
26th Mar 2026 (Thu) 1.89 1.89 1.81 1.79 1,748
25th Mar 2026 (Wed) 1.67 1.67 1.67 1.72 275
24th Mar 2026 (Tue) 1.71 1.71 1.71 1.68 415
23rd Mar 2026 (Mon) 1.85 1.85 1.85 1.84 399
20th Mar 2026 (Fri) 1.93 1.93 1.93 1.91 517
19th Mar 2026 (Thu) 2.02 2.02 2.02 1.96 238
18th Mar 2026 (Wed) 1.97 2.03 1.97 2.09 3,871
17th Mar 2026 (Tue) 1.74 2.15 1.74 2.14 8,258
16th Mar 2026 (Mon) 1.58 1.70 1.58 1.71 1,461
13th Mar 2026 (Fri) 1.52 1.95 1.50 1.61 27,755
12th Mar 2026 (Thu) 1.44 1.44 1.43 1.43 448
11th Mar 2026 (Wed) 1.55 1.55 1.49 1.49 145
10th Mar 2026 (Tue) 1.55 1.57 1.50 1.55 2,209
9th Mar 2026 (Mon) 1.62 1.62 1.55 1.63 2,735
6th Mar 2026 (Fri) 1.61 1.61 1.61 1.62 255
5th Mar 2026 (Thu) 1.67 1.67 1.55 1.60 2,317
See more Digital Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered