Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decoy Therapeut (DCOY.US) Share Price

Price $5.93 on 21-05-2026 at 17:31:09
Change $0.00 0%
Buy $6.05
Sell $5.15
Last Trade: -
Day's Volume: 0
Last Close: $5.56
Open: $5.66
ISIN: US79400X6022
Day's Range $5.66 - $5.93
52wk Range: $0.55 - $10.99
Market Capitalisation: $2.82m
VWAP: $0.00
Shares in Issue: 531.97k

Decoy Therapeut (DCOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Decoy Therapeut trades

Decoy Therapeut (DCOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.11 5.56 5.11 5.56 187
19th May 2026 (Tue) 5.11 5.55 5.11 5.30 1,371
18th May 2026 (Mon) 4.52 4.77 4.52 4.65 188
15th May 2026 (Fri) 4.40 4.40 4.40 4.41 193
14th May 2026 (Thu) 4.61 4.61 4.61 4.52 324
13th May 2026 (Wed) 5.20 5.20 5.10 4.82 1,066
12th May 2026 (Tue) 5.31 5.31 5.20 5.15 1,749
11th May 2026 (Mon) 5.71 5.71 5.41 5.44 635
8th May 2026 (Fri) 5.99 5.99 5.72 5.72 363
7th May 2026 (Thu) 5.99 5.99 5.74 5.74 48
6th May 2026 (Wed) 5.99 5.99 5.98 6.01 349
5th May 2026 (Tue) 6.00 6.00 6.00 5.84 316
4th May 2026 (Mon) 6.07 6.08 6.07 5.895 384
1st May 2026 (Fri) 5.62 5.90 5.62 5.90 37
30th Apr 2026 (Thu) 5.62 5.62 5.62 6.05 127
29th Apr 2026 (Wed) 5.23 5.54 5.23 5.54 27
28th Apr 2026 (Tue) 5.23 5.50 5.23 5.475 1,642
27th Apr 2026 (Mon) 5.40 5.65 5.40 5.51 3,086
24th Apr 2026 (Fri) 5.40 5.40 5.20 5.425 70
23rd Apr 2026 (Thu) 5.62 5.62 5.42 5.42 83
22nd Apr 2026 (Wed) 5.62 5.69 5.39 5.41 3,234
21st Apr 2026 (Tue) 5.79 5.79 5.79 5.84 130
See more Decoy Therapeut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered