| Price | $2.31 on 28-09-2026 at 21:26:53 |
|---|---|
| Change | $-0.78 -25.24% |
| Buy | $2.45 |
| Sell | $2.31 |
| Last Trade: | Sell 9.00 at $2.31 |
| Day's Volume: | 22,586 |
| Last Close: | $2.31 |
| Open: | $2.90 |
| ISIN: | US79400X6022 |
| Day's Range | $2.24 - $2.91 |
| 52wk Range: | $2.18 - $55.92 |
| Market Capitalisation: | $2.02m |
| VWAP: | $2.49313 |
| Shares in Issue: | 7.04m |
Decoy Therapeut (DCOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.31 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 1 | $2.335 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 1 | $2.335 | Ordinary |
16:38:41 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 60 | $2.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $2.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 76 | $2.32 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Automatic Execution |
14:53:51 - 28-Sep-26 |
