| Price | $5.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -7.34% |
| Buy | $6.00 |
| Sell | $5.60 |
| Last Trade: | Sell 50.00 at $5.80 |
| Day's Volume: | 1,915 |
| Last Close: | $5.91 |
| Open: | $6.30 |
| ISIN: | US79400X6022 |
| Day's Range | $5.69 - $6.30 |
| 52wk Range: | $0.5641 - $13.51 |
| Market Capitalisation: | $3.06m |
| VWAP: | $6.002791 |
| Shares in Issue: | 6.92m |
Decoy Therapeut (DCOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.80 | Ordinary |
16:19:34 - 10-Jul-26 |
| Buy* | 30 | $5.99 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 473 | $5.75 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 227 | $5.75 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Sell* | 218 | $6.24 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 651 | $6.30 | Automatic Execution |
09:45:25 - 10-Jul-26 |
