| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.11 | 5.56 | 5.11 | 5.56 | 187 |
| 19th May 2026 (Tue) | 5.11 | 5.55 | 5.11 | 5.30 | 1,371 |
| 18th May 2026 (Mon) | 4.52 | 4.77 | 4.52 | 4.65 | 188 |
| 15th May 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.41 | 193 |
| 14th May 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.52 | 324 |
| 13th May 2026 (Wed) | 5.20 | 5.20 | 5.10 | 4.82 | 1,066 |
| 12th May 2026 (Tue) | 5.31 | 5.31 | 5.20 | 5.15 | 1,749 |
| 11th May 2026 (Mon) | 5.71 | 5.71 | 5.41 | 5.44 | 635 |
| 8th May 2026 (Fri) | 5.99 | 5.99 | 5.72 | 5.72 | 363 |
| 7th May 2026 (Thu) | 5.99 | 5.99 | 5.74 | 5.74 | 48 |
| 6th May 2026 (Wed) | 5.99 | 5.99 | 5.98 | 6.01 | 349 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.84 | 316 |
| 4th May 2026 (Mon) | 6.07 | 6.08 | 6.07 | 5.895 | 384 |
| 1st May 2026 (Fri) | 5.62 | 5.90 | 5.62 | 5.90 | 37 |
| 30th Apr 2026 (Thu) | 5.62 | 5.62 | 5.62 | 6.05 | 127 |
| 29th Apr 2026 (Wed) | 5.23 | 5.54 | 5.23 | 5.54 | 27 |
| 28th Apr 2026 (Tue) | 5.23 | 5.50 | 5.23 | 5.475 | 1,642 |
| 27th Apr 2026 (Mon) | 5.40 | 5.65 | 5.40 | 5.51 | 3,086 |
| 24th Apr 2026 (Fri) | 5.40 | 5.40 | 5.20 | 5.425 | 70 |
| 23rd Apr 2026 (Thu) | 5.62 | 5.62 | 5.42 | 5.42 | 83 |
| 22nd Apr 2026 (Wed) | 5.62 | 5.69 | 5.39 | 5.41 | 3,234 |
| 21st Apr 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.84 | 130 |
| 20th Apr 2026 (Mon) | 5.88 | 5.89 | 5.88 | 5.89 | 297 |
| 17th Apr 2026 (Fri) | 5.88 | 6.14 | 5.60 | 5.81 | 1,092 |
| 16th Apr 2026 (Thu) | 6.09 | 6.12 | 5.68 | 5.87 | 1,590 |
| 15th Apr 2026 (Wed) | 6.15 | 6.30 | 6.15 | 6.21 | 251 |
| 14th Apr 2026 (Tue) | 6.22 | 6.22 | 6.115 | 6.20 | 456 |
| 13th Apr 2026 (Mon) | 6.105 | 6.105 | 6.105 | 6.07 | 50 |
| 10th Apr 2026 (Fri) | 6.00 | 6.01 | 5.84 | 5.84 | 218 |
| 9th Apr 2026 (Thu) | 5.76 | 6.05 | 5.63 | 6.00 | 1,466 |
| 8th Apr 2026 (Wed) | 5.98 | 5.98 | 5.60 | 5.63 | 3,098 |
| 7th Apr 2026 (Tue) | 5.51 | 5.55 | 5.40 | 5.845 | 34,714 |
| 6th Apr 2026 (Mon) | 6.44 | 6.44 | 5.89 | 5.89 | 1,115 |
| 3rd Apr 2026 (Fri) | 6.27 | 6.47 | 5.80 | 5.80 | 914 |
| 2nd Apr 2026 (Thu) | 6.27 | 6.47 | 5.80 | 5.80 | 914 |
| 1st Apr 2026 (Wed) | 6.45 | 6.57 | 6.27 | 6.32 | 1,298 |
| 31st Mar 2026 (Tue) | 6.75 | 6.75 | 5.96 | 6.5306 | 1,571 |
| 30th Mar 2026 (Mon) | 6.51 | 7.40 | 6.31 | 6.76 | 3,066 |
| 27th Mar 2026 (Fri) | 6.78 | 6.78 | 6.45 | 6.30 | 290 |
| 26th Mar 2026 (Thu) | 7.27 | 7.27 | 7.00 | 7.025 | 1,493 |
| 25th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 101 |
| 24th Mar 2026 (Tue) | 7.31 | 7.31 | 7.30 | 7.27 | 213 |
| 23rd Mar 2026 (Mon) | 7.72 | 7.72 | 7.60 | 7.47 | 543 |