| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.90 | 2.91 | 2.24 | 2.31 | 22,586 |
| 25th Sep 2026 (Fri) | 3.125 | 3.38 | 3.06 | 3.09 | 16,570 |
| 24th Sep 2026 (Thu) | 3.535 | 3.67 | 3.13 | 3.11 | 60,689 |
| 23rd Sep 2026 (Wed) | 4.40 | 4.71 | 3.75 | 3.85 | 2,059,467 |
| 22nd Sep 2026 (Tue) | 5.15 | 7.60 | 3.00 | 3.10 | 5,873,540 |
| 21st Sep 2026 (Mon) | 2.78 | 2.785 | 2.18 | 2.56 | 168 |
| 18th Sep 2026 (Fri) | 2.81 | 2.81 | 2.79 | 2.78 | 94 |
| 17th Sep 2026 (Thu) | 2.86 | 2.86 | 2.80 | 2.83 | 3,184 |
| 16th Sep 2026 (Wed) | 2.82 | 2.95 | 2.82 | 2.89 | 486 |
| 15th Sep 2026 (Tue) | 2.77 | 2.77 | 2.64 | 2.71 | 11,603 |
| 14th Sep 2026 (Mon) | 2.83 | 2.83 | 2.70 | 2.71 | 515 |
| 11th Sep 2026 (Fri) | 2.71 | 2.71 | 2.67 | 2.67 | 5,086 |
| 10th Sep 2026 (Thu) | 2.775 | 2.83 | 2.70 | 2.73 | 2,841 |
| 9th Sep 2026 (Wed) | 2.76 | 2.88 | 2.75 | 2.76 | 984 |
| 8th Sep 2026 (Tue) | 2.80 | 2.805 | 2.68 | 2.63 | 771 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.74 | 2.69 | 2,470 |
| 4th Sep 2026 (Fri) | 2.90 | 2.90 | 2.74 | 2.69 | 2,470 |
| 3rd Sep 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.88 | 286 |
| 2nd Sep 2026 (Wed) | 3.02 | 3.03 | 3.01 | 2.98 | 508 |
| 1st Sep 2026 (Tue) | 3.11 | 3.28 | 3.11 | 3.06 | 289 |
| 31st Aug 2026 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 534 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 2.91 | 2.90 | 167 |
| 27th Aug 2026 (Thu) | 3.05 | 3.05 | 3.05 | 2.97 | 130 |
| 26th Aug 2026 (Wed) | 2.95 | 3.08 | 2.88 | 3.01 | 259 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 2.98 | 162 |
| 24th Aug 2026 (Mon) | 3.22 | 3.22 | 3.07 | 3.11 | 14 |
| 21st Aug 2026 (Fri) | 3.28 | 3.30 | 3.22 | 3.20 | 1,255 |
| 20th Aug 2026 (Thu) | 3.42 | 3.42 | 3.28 | 3.28 | 1,334 |
| 19th Aug 2026 (Wed) | 3.67 | 3.72 | 3.45 | 3.41 | 1,010 |
| 18th Aug 2026 (Tue) | 3.54 | 3.59 | 3.49 | 3.67 | 1,520 |
| 17th Aug 2026 (Mon) | 3.46 | 3.46 | 3.40 | 3.52 | 4,565 |
| 14th Aug 2026 (Fri) | 3.675 | 3.78 | 3.50 | 3.58 | 17 |
| 13th Aug 2026 (Thu) | 3.64 | 3.64 | 3.50 | 3.53 | 1,116 |
| 12th Aug 2026 (Wed) | 3.72 | 3.72 | 3.59 | 3.60 | 1,628 |
| 11th Aug 2026 (Tue) | 3.93 | 3.94 | 3.77 | 3.87 | 2,588 |
| 10th Aug 2026 (Mon) | 3.88 | 3.99 | 3.83 | 3.83 | 858 |
| 7th Aug 2026 (Fri) | 3.91 | 3.94 | 3.91 | 3.93 | 1,419 |
| 6th Aug 2026 (Thu) | 4.055 | 4.29 | 4.03 | 4.06 | 459 |
| 5th Aug 2026 (Wed) | 4.39 | 4.39 | 4.15 | 4.19 | 292 |
| 4th Aug 2026 (Tue) | 4.25 | 4.35 | 4.00 | 4.37 | 286 |
| 3rd Aug 2026 (Mon) | 4.39 | 4.44 | 4.20 | 4.34 | 1,433 |
| 31st Jul 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.11 | 601 |
| 30th Jul 2026 (Thu) | 4.30 | 4.305 | 3.94 | 3.92 | 2,034 |
| 29th Jul 2026 (Wed) | 4.06 | 4.15 | 3.90 | 4.03 | 3,030 |