| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.30 | 6.30 | 5.69 | 5.91 | 1,915 |
| 9th Jul 2026 (Thu) | 5.69 | 6.50 | 5.68 | 6.265 | 3,495 |
| 8th Jul 2026 (Wed) | 6.70 | 6.70 | 5.94 | 5.75 | 4,497 |
| 7th Jul 2026 (Tue) | 7.05 | 7.15 | 6.88 | 7.02 | 179 |
| 6th Jul 2026 (Mon) | 7.00 | 7.75 | 7.00 | 7.25 | 4,814 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.31 | 7.00 | 7.31 | 0 |
| 2nd Jul 2026 (Thu) | 7.00 | 8.17 | 7.00 | 7.31 | 7,294 |
| 1st Jul 2026 (Wed) | 6.81 | 8.17 | 6.81 | 7.62 | 12,816 |
| 30th Jun 2026 (Tue) | 6.99 | 7.60 | 6.14 | 7.19 | 27,441 |
| 29th Jun 2026 (Mon) | 11.66 | 13.51 | 8.78 | 9.59 | 1,392,288 |
| 26th Jun 2026 (Fri) | 5.89 | 6.00 | 5.89 | 5.518 | 17 |
| 25th Jun 2026 (Thu) | 6.24 | 6.24 | 5.918 | 5.918 | 1 |
| 24th Jun 2026 (Wed) | 6.24 | 6.24 | 6.00 | 6.11 | 855 |
| 23rd Jun 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.00 | 26 |
| 22nd Jun 2026 (Mon) | 6.42 | 6.90 | 6.30 | 6.30 | 389 |
| 19th Jun 2026 (Fri) | 6.40 | 6.40 | 6.07 | 6.07 | 30 |
| 18th Jun 2026 (Thu) | 6.40 | 6.40 | 6.07 | 6.07 | 30 |
| 17th Jun 2026 (Wed) | 6.40 | 6.58 | 6.40 | 5.95 | 1,534 |
| 16th Jun 2026 (Tue) | 6.10 | 6.10 | 5.91 | 5.88 | 23 |
| 15th Jun 2026 (Mon) | 6.00 | 6.1001 | 6.00 | 6.1001 | 15 |
| 12th Jun 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.01 | 131 |
| 11th Jun 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.90 | 23 |
| 10th Jun 2026 (Wed) | 5.80 | 5.90 | 5.74 | 5.59 | 2,131 |
| 9th Jun 2026 (Tue) | 6.06 | 6.07 | 6.06 | 5.51 | 271 |
| 8th Jun 2026 (Mon) | 6.66 | 6.66 | 6.25 | 6.25 | 723 |
| 5th Jun 2026 (Fri) | 6.66 | 6.70 | 6.50 | 6.61 | 1,105 |
| 4th Jun 2026 (Thu) | 7.20 | 7.20 | 6.90 | 6.71 | 419 |
| 3rd Jun 2026 (Wed) | 8.48 | 8.77 | 8.00 | 7.97 | 2,701 |
| 2nd Jun 2026 (Tue) | 8.49 | 8.72 | 8.44 | 8.61 | 834 |
| 1st Jun 2026 (Mon) | 9.29 | 9.51 | 8.50 | 8.36 | 1,390 |
| 29th May 2026 (Fri) | 8.20 | 9.00 | 8.20 | 8.92 | 2,146 |
| 28th May 2026 (Thu) | 8.26 | 8.26 | 8.19 | 7.91 | 401 |
| 27th May 2026 (Wed) | 7.51 | 8.21 | 7.51 | 8.05 | 337 |
| 26th May 2026 (Tue) | 7.97 | 8.25 | 7.565 | 7.63 | 1,614 |
| 25th May 2026 (Mon) | 6.60 | 7.125 | 6.60 | 7.30 | 621 |
| 22nd May 2026 (Fri) | 6.60 | 7.125 | 6.60 | 7.30 | 621 |
| 21st May 2026 (Thu) | 5.66 | 6.50 | 5.66 | 6.43 | 1,982 |
| 20th May 2026 (Wed) | 5.11 | 5.56 | 5.11 | 5.56 | 187 |
| 19th May 2026 (Tue) | 5.11 | 5.55 | 5.11 | 5.30 | 1,371 |
| 18th May 2026 (Mon) | 4.52 | 4.77 | 4.52 | 4.65 | 188 |
| 15th May 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.41 | 193 |
| 14th May 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.52 | 324 |
| 13th May 2026 (Wed) | 5.20 | 5.20 | 5.10 | 4.82 | 1,066 |
| 12th May 2026 (Tue) | 5.31 | 5.31 | 5.20 | 5.15 | 1,749 |
| 11th May 2026 (Mon) | 5.71 | 5.71 | 5.41 | 5.44 | 635 |