| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $2.31 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 1 | $2.335 | Ordinary |
16:41:22 - 28-Sep-26 |
| Sell* | 1 | $2.335 | Ordinary |
16:38:41 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 60 | $2.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 24 | $2.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 76 | $2.32 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 12 | $2.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 478 | $2.30 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 4,300 | $2.30 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 39 | $2.49 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 41 | $2.48 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 35 | $2.31 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 19 | $2.31 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $2.455 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 6 | $2.31 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $2.455 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 96 | $2.31 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 643 | $2.30 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 480 | $2.30 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 216 | $2.32 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 70 | $2.44 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 8 | $2.44 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $2.435 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 13 | $2.43 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 13 | $2.42 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 157 | $2.47 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 244 | $2.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 885 | $2.36 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 56 | $2.46 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 140 | $2.36 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 850 | $2.47 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 514 | $2.36 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 70 | $2.50 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 288 | $2.36 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 23 | $2.36 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 70 | $2.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 115 | $2.36 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 100 | $2.445 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 910 | $2.36 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $2.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 115 | $2.355 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 24 | $2.95 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 9 | $2.95 | Ordinary |
09:20:15 - 28-Sep-26 |
| Sell* | 40 | $2.94 | Ordinary |
09:07:26 - 28-Sep-26 |
| Sell* | 94 | $2.93 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 114 | $2.90 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 17 | $2.90 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 388 | $2.90 | Ordinary |
09:02:54 - 28-Sep-26 |
| Buy* | 10 | $2.90 | Ordinary |
08:49:29 - 28-Sep-26 |
| Buy* | 2 | $2.88 | Ordinary |
08:49:29 - 28-Sep-26 |
| Sell* | 12 | $2.84 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 1 | $2.83 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 14 | $2.85 | Ordinary |
08:39:58 - 28-Sep-26 |
| Buy* | 133 | $2.88 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 90 | $2.88 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Ordinary |
08:37:54 - 28-Sep-26 |
| Sell* | 99 | $2.89 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 400 | $2.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 236 | $2.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 7 | $2.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 103 | $2.90 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 17 | $2.94 | Ordinary |
08:37:41 - 28-Sep-26 |
| Sell* | 4 | $2.97 | Ordinary |
08:12:45 - 28-Sep-26 |
| Sell* | 1 | $2.97 | Ordinary |
08:12:45 - 28-Sep-26 |
| Sell* | 116 | $2.95 | Ordinary |
08:04:30 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
08:00:20 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
07:56:38 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
07:53:32 - 28-Sep-26 |
| Sell* | 100 | $2.93 | Ordinary |
07:52:26 - 28-Sep-26 |
| Sell* | 200 | $2.96 | Ordinary |
07:46:51 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
07:42:37 - 28-Sep-26 |
| Sell* | 100 | $2.94 | Ordinary |
07:42:37 - 28-Sep-26 |
| Sell* | 4 | $2.95 | Ordinary |
07:42:35 - 28-Sep-26 |
| Sell* | 55 | $3.00 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 18 | $3.00 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 326 | $3.00 | Ordinary |
07:28:23 - 28-Sep-26 |
| Sell* | 73 | $3.01 | Ordinary |
07:28:23 - 28-Sep-26 |
| Sell* | 4 | $2.96 | Ordinary |
07:27:28 - 28-Sep-26 |
| Sell* | 3 | $2.96 | Ordinary |
07:22:22 - 28-Sep-26 |
| Sell* | 2 | $2.96 | Ordinary |
07:21:53 - 28-Sep-26 |
| Sell* | 58 | $2.95 | Ordinary |
07:16:57 - 28-Sep-26 |
| Sell* | 28 | $2.95 | Ordinary |
07:16:57 - 28-Sep-26 |
| Sell* | 1 | $2.95 | Ordinary |
07:15:50 - 28-Sep-26 |
| Sell* | 57 | $2.95 | Ordinary |
07:14:28 - 28-Sep-26 |
| Sell* | 2 | $2.98 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 10 | $3.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 690 | $2.95 | Ordinary |
06:58:28 - 28-Sep-26 |
| Sell* | 500 | $2.96 | Ordinary |
06:56:15 - 28-Sep-26 |
| Sell* | 394 | $2.96 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 43 | $2.97 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 12 | $2.96 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 4 | $2.96 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 15 | $2.97 | Ordinary |
06:41:55 - 28-Sep-26 |
| Buy* | 1,000 | $3.00 | Ordinary |
06:36:30 - 28-Sep-26 |
| Sell* | 2 | $2.97 | Ordinary |
06:26:22 - 28-Sep-26 |
| Sell* | 6 | $2.96 | Ordinary |
06:19:11 - 28-Sep-26 |
| Buy* | 270 | $3.00 | Ordinary |
06:07:48 - 28-Sep-26 |
| Buy* | 3 | $3.00 | Ordinary |
05:29:34 - 28-Sep-26 |
| Sell* | 93 | $2.95 | Ordinary |
05:20:17 - 28-Sep-26 |
| Sell* | 3 | $2.95 | Ordinary |
05:14:52 - 28-Sep-26 |
| Buy* | 298 | $2.95 | Ordinary |
05:10:59 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 200 | $2.96 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Ordinary |
05:10:01 - 28-Sep-26 |
| Buy* | 132 | $3.00 | Ordinary |
04:51:59 - 28-Sep-26 |
| Sell* | 40 | $3.00 | Ordinary |
04:28:43 - 28-Sep-26 |
| Sell* | 125 | $3.00 | Ordinary |
04:22:49 - 28-Sep-26 |
| Buy* | 56 | $3.00 | Ordinary |
04:19:21 - 28-Sep-26 |
| Buy* | 16 | $3.00 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 3 | $2.94 | Ordinary |
04:04:23 - 28-Sep-26 |
| Sell* | 500 | $2.95 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
04:02:46 - 28-Sep-26 |
| Sell* | 100 | $2.95 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 2 | $3.07 | Ordinary |
04:02:12 - 28-Sep-26 |
| Sell* | 10 | $3.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $3.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $3.09 | Ordinary |
04:00:00 - 28-Sep-26 |