Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decoy Therapeut (DCOY.US) Share Price

Price $5.77 on 03-04-2026 at 22:47:27
Change $-0.55 -9.48%
Buy $5.77
Sell $5.00
Last Trade: -
Day's Volume: 914
Last Close: $5.80
Open: $6.27
ISIN: US79400X6022
Day's Range $5.80 - $6.47
52wk Range: $0.5641 - $9.09
Market Capitalisation: $3.09m
VWAP: $6.043384
Shares in Issue: 8.18m

Decoy Therapeut (DCOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Decoy Therapeut trades

Decoy Therapeut (DCOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.27 6.47 5.80 5.80 914
2nd Apr 2026 (Thu) 6.27 6.47 5.80 5.80 914
1st Apr 2026 (Wed) 6.45 6.57 6.27 6.32 1,298
31st Mar 2026 (Tue) 6.75 6.75 5.96 6.5306 1,571
30th Mar 2026 (Mon) 6.51 7.40 6.31 6.76 3,066
27th Mar 2026 (Fri) 6.78 6.78 6.45 6.30 290
26th Mar 2026 (Thu) 7.27 7.27 7.00 7.025 1,493
25th Mar 2026 (Wed) 7.35 7.35 7.35 7.35 101
24th Mar 2026 (Tue) 7.31 7.31 7.30 7.27 213
23rd Mar 2026 (Mon) 7.72 7.72 7.60 7.47 543
20th Mar 2026 (Fri) 7.95 7.95 7.24 7.47 151
19th Mar 2026 (Thu) 7.81 7.97 7.81 7.99 440
18th Mar 2026 (Wed) 8.05 8.05 7.87 7.95 431
17th Mar 2026 (Tue) 8.105 8.29 7.92 8.08 537
16th Mar 2026 (Mon) 7.70 8.05 7.70 8.01 633
13th Mar 2026 (Fri) 7.97 7.97 7.50 7.62 1,034
12th Mar 2026 (Thu) 7.49 7.53 7.44 7.49 1,409
11th Mar 2026 (Wed) 8.05 8.17 7.64 7.86 38,214
10th Mar 2026 (Tue) 8.34 9.09 8.30 8.26 593
9th Mar 2026 (Mon) 7.00 8.56 7.00 8.6101 263
6th Mar 2026 (Fri) 0.5695 0.624 0.5641 0.6318 4,155
5th Mar 2026 (Thu) 0.6021 0.6021 0.5714 0.5825 23,326
See more Decoy Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered