| Price | $0.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 17.74% |
| Buy | $0.7375 |
| Sell | $0.68 |
| Last Trade: | Sell 50.00 at $0.73 |
| Day's Volume: | 10,975 |
| Last Close: | $0.7799 |
| Open: | $0.6337 |
| ISIN: | US79400X5032 |
| Day's Range | $0.6337 - $0.78 |
| 52wk Range: | $0.6015 - $1.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.749592 |
| Shares in Issue: | N/A |
Decoy Therapeut (DCOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.73 | Ordinary |
17:17:58 - 06-Feb-26 |
| Sell* | 20 | $0.7311 | Ordinary |
17:10:08 - 06-Feb-26 |
| Buy* | 1 | $0.7548 | Ordinary |
16:33:47 - 06-Feb-26 |
| Buy* | 10 | $0.7629 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $0.7567 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $0.7545 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 10 | $0.7467 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $0.7645 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $0.7645 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 6,634 | $0.745 | Automatic Execution |
14:58:14 - 06-Feb-26 |
