| Price | $82.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.31 0.38% |
| Buy | $88.10 |
| Sell | $77.50 |
| Last Trade: | Buy 96.00 at $82.85 |
| Day's Volume: | 1,306 |
| Last Close: | $82.78 |
| Open: | $82.80 |
| ISIN: | US25434V6258 |
| Day's Range | $82.80 - $82.869 |
| 52wk Range: | $67.19 - $82.869 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.82412 |
| Shares in Issue: | N/A |
Dimensional Us (DCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $82.85 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 20 | $82.80 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 20 | $82.80 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 100 | $82.80 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 2 | $82.78 | Automatic Execution |
13:48:26 - 10-Jul-26 |
| Buy* | 2 | $82.78 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 31 | $82.78 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 2 | $82.70 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 32 | $82.72 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Buy* | 1 | $82.63 | Automatic Execution |
10:49:27 - 10-Jul-26 |
