| Price | $84.00 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.35 0.42% |
| Buy | $89.25 |
| Sell | $76.88 |
| Last Trade: | Buy 99.00 at $84.18 |
| Day's Volume: | 21,588 |
| Last Close: | $84.53 |
| Open: | $83.33 |
| ISIN: | US25434V6258 |
| Day's Range | $83.05 - $84.00 |
| 52wk Range: | $69.88 - $85.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.34143 |
| Shares in Issue: | N/A |
Dimensional Us (DCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $84.18 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 1,500 | $83.96 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 50 | $83.26 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 150 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 150 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 300 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 150 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
