Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DCOR.US) Share Price

Price $79.96 on 21-05-2026 at 16:30:46
Change $-0.32 -0.4%
Buy $80.04
Sell $79.99
Last Trade: -
Day's Volume: 8
Last Close: $80.28
Open: $79.48
ISIN: US25434V6258
Day's Range $0.00 - $0.00
52wk Range: $62.705 - $81.05
Market Capitalisation: $N/A
VWAP: $79.96
Shares in Issue: N/A

Dimensional Us (DCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 79.48 80.21 79.48 80.28 2,227
19th May 2026 (Tue) 79.39 79.69 79.20 79.34 2,198
18th May 2026 (Mon) 80.05 80.07 79.45 79.84 2,186
15th May 2026 (Fri) 79.98 80.22 79.91 79.92 2,591
14th May 2026 (Thu) 80.67 81.05 80.64 80.84 3,284
13th May 2026 (Wed) 80.18 80.18 80.18 80.26 116
12th May 2026 (Tue) 79.43 79.85 79.43 80.04 3,276
11th May 2026 (Mon) 80.31 80.34 80.08 80.17 2,776
8th May 2026 (Fri) 80.03 80.17 79.97 80.11 4,389
7th May 2026 (Thu) 80.03 80.16 79.51 79.61 600
6th May 2026 (Wed) 79.79 80.25 79.79 80.21 4,022
5th May 2026 (Tue) 79.09 79.30 79.06 79.22 1,309
4th May 2026 (Mon) 78.92 78.96 78.30 78.49 3,971
1st May 2026 (Fri) 79.06 79.25 78.83 78.82 9,630
30th Apr 2026 (Thu) 78.07 78.81 77.95 78.785 3,279
29th Apr 2026 (Wed) 77.99 77.99 77.66 77.87 3,591
28th Apr 2026 (Tue) 77.81 77.95 77.81 78.04 592
27th Apr 2026 (Mon) 78.34 78.45 78.21 78.45 3,600
24th Apr 2026 (Fri) 77.95 78.37 77.95 78.32 3,757
23rd Apr 2026 (Thu) 78.20 78.29 77.29 77.95 1,509
22nd Apr 2026 (Wed) 78.13 78.14 77.91 78.09 4,561
21st Apr 2026 (Tue) 78.36 78.38 77.59 77.63 2,446
See more Dimensional Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered