| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.80 | 82.869 | 82.80 | 82.78 | 1,306 |
| 9th Jul 2026 (Thu) | 81.85 | 82.52 | 81.85 | 82.45 | 6,747 |
| 8th Jul 2026 (Wed) | 81.57 | 81.79 | 81.24 | 81.75 | 5,096 |
| 7th Jul 2026 (Tue) | 82.11 | 82.22 | 81.99 | 82.18 | 687 |
| 6th Jul 2026 (Mon) | 82.28 | 82.57 | 82.27 | 82.48 | 8,123 |
| 3rd Jul 2026 (Fri) | 82.51 | 82.51 | 82.00 | 82.00 | 0 |
| 2nd Jul 2026 (Thu) | 82.51 | 82.52 | 81.44 | 82.00 | 2,064 |
| 1st Jul 2026 (Wed) | 82.08 | 82.42 | 81.97 | 81.97 | 7,330 |
| 30th Jun 2026 (Tue) | 81.70 | 82.13 | 81.70 | 81.98 | 4,592 |
| 29th Jun 2026 (Mon) | 81.26 | 81.58 | 81.20 | 81.56 | 4,290 |
| 26th Jun 2026 (Fri) | 80.97 | 81.25 | 80.75 | 80.85 | 1,967 |
| 25th Jun 2026 (Thu) | 81.31 | 81.52 | 80.77 | 80.8836 | 1,671 |
| 24th Jun 2026 (Wed) | 80.95 | 81.49 | 80.59 | 80.83 | 1,680 |
| 23rd Jun 2026 (Tue) | 80.65 | 81.20 | 80.59 | 80.76 | 3,140 |
| 22nd Jun 2026 (Mon) | 82.30 | 82.36 | 81.78 | 81.78 | 800 |
| 19th Jun 2026 (Fri) | 81.73 | 82.04 | 81.73 | 81.97 | 2,462 |
| 18th Jun 2026 (Thu) | 81.73 | 82.04 | 81.73 | 81.97 | 2,462 |
| 17th Jun 2026 (Wed) | 82.32 | 82.32 | 80.99 | 81.14 | 2,585 |
| 16th Jun 2026 (Tue) | 82.62 | 82.62 | 82.11 | 82.18 | 4,492 |
| 15th Jun 2026 (Mon) | 82.47 | 82.74 | 82.39 | 82.50 | 5,503 |
| 12th Jun 2026 (Fri) | 81.21 | 81.75 | 81.07 | 81.48 | 6,615 |
| 11th Jun 2026 (Thu) | 79.85 | 81.15 | 79.61 | 80.99 | 976 |
| 10th Jun 2026 (Wed) | 80.80 | 80.86 | 79.55 | 79.52 | 5,447 |
| 9th Jun 2026 (Tue) | 81.28 | 81.28 | 79.21 | 80.72 | 200 |
| 8th Jun 2026 (Mon) | 81.07 | 81.335 | 80.685 | 80.69 | 1,093 |
| 5th Jun 2026 (Fri) | 81.68 | 81.81 | 80.30 | 80.475 | 1,340 |
| 4th Jun 2026 (Thu) | 82.09 | 82.56 | 82.09 | 82.45 | 6,937 |
| 3rd Jun 2026 (Wed) | 82.35 | 82.35 | 82.02 | 81.94 | 3,951 |
| 2nd Jun 2026 (Tue) | 82.42 | 82.49 | 82.42 | 82.47 | 2,163 |
| 1st Jun 2026 (Mon) | 81.79 | 82.23 | 81.72 | 82.10 | 2,560 |
| 29th May 2026 (Fri) | 82.12 | 82.12 | 81.85 | 81.95 | 4,513 |
| 28th May 2026 (Thu) | 81.66 | 81.96 | 81.62 | 81.90 | 1,986 |
| 27th May 2026 (Wed) | 81.65 | 81.65 | 81.45 | 81.57 | 1,279 |
| 26th May 2026 (Tue) | 81.63 | 81.66 | 81.36 | 81.55 | 1,556 |
| 25th May 2026 (Mon) | 80.91 | 81.07 | 80.83 | 80.89 | 2,086 |
| 22nd May 2026 (Fri) | 80.91 | 81.07 | 80.83 | 80.89 | 2,086 |
| 21st May 2026 (Thu) | 80.67 | 80.67 | 80.43 | 80.49 | 2,855 |
| 20th May 2026 (Wed) | 79.48 | 80.21 | 79.48 | 80.28 | 2,227 |
| 19th May 2026 (Tue) | 79.39 | 79.69 | 79.20 | 79.34 | 2,198 |
| 18th May 2026 (Mon) | 80.05 | 80.07 | 79.45 | 79.84 | 2,186 |
| 15th May 2026 (Fri) | 79.98 | 80.22 | 79.91 | 79.92 | 2,591 |
| 14th May 2026 (Thu) | 80.67 | 81.05 | 80.64 | 80.84 | 3,284 |
| 13th May 2026 (Wed) | 80.18 | 80.18 | 80.18 | 80.26 | 116 |
| 12th May 2026 (Tue) | 79.43 | 79.85 | 79.43 | 80.04 | 3,276 |
| 11th May 2026 (Mon) | 80.31 | 80.34 | 80.08 | 80.17 | 2,776 |