| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.33 | 84.00 | 83.05 | 84.53 | 21,588 |
| 25th Sep 2026 (Fri) | 83.48 | 83.78 | 83.48 | 83.83 | 1,006 |
| 24th Sep 2026 (Thu) | 83.15 | 83.43 | 83.15 | 83.42 | 1,235 |
| 23rd Sep 2026 (Wed) | 83.98 | 83.99 | 83.39 | 83.40 | 2,204 |
| 22nd Sep 2026 (Tue) | 84.23 | 84.23 | 84.04 | 84.06 | 4,749 |
| 21st Sep 2026 (Mon) | 83.70 | 84.39 | 83.70 | 84.29 | 557 |
| 18th Sep 2026 (Fri) | 83.16 | 83.34 | 83.05 | 83.315 | 4,275 |
| 17th Sep 2026 (Thu) | 83.52 | 83.52 | 83.23 | 83.42 | 3,505 |
| 16th Sep 2026 (Wed) | 83.32 | 83.42 | 82.21 | 82.66 | 2,293 |
| 15th Sep 2026 (Tue) | 83.23 | 83.25 | 83.04 | 83.22 | 7,093 |
| 14th Sep 2026 (Mon) | 83.58 | 83.76 | 83.36 | 83.57 | 3,183 |
| 11th Sep 2026 (Fri) | 84.04 | 84.09 | 83.86 | 83.91 | 6,422 |
| 10th Sep 2026 (Thu) | 83.32 | 83.38 | 83.16 | 83.29 | 5,489 |
| 9th Sep 2026 (Wed) | 83.82 | 83.82 | 83.70 | 83.69 | 2,019 |
| 8th Sep 2026 (Tue) | 84.41 | 84.41 | 84.17 | 84.17 | 4,063 |
| 7th Sep 2026 (Mon) | 84.85 | 84.85 | 84.85 | 84.83 | 1,344 |
| 4th Sep 2026 (Fri) | 84.85 | 84.85 | 84.85 | 84.83 | 1,344 |
| 3rd Sep 2026 (Thu) | 84.96 | 85.04 | 84.90 | 85.00 | 6,590 |
| 2nd Sep 2026 (Wed) | 84.30 | 84.30 | 84.19 | 84.27 | 3,102 |
| 1st Sep 2026 (Tue) | 83.81 | 83.84 | 83.645 | 83.65 | 1,273 |
| 31st Aug 2026 (Mon) | 84.15 | 84.29 | 84.08 | 84.21 | 6,721 |
| 28th Aug 2026 (Fri) | 85.06 | 85.06 | 84.54 | 84.58 | 2,541 |
| 27th Aug 2026 (Thu) | 84.64 | 84.98 | 84.64 | 84.81 | 1,782 |
| 26th Aug 2026 (Wed) | 84.65 | 84.65 | 84.53 | 84.54 | 1,099 |
| 25th Aug 2026 (Tue) | 84.36 | 84.50 | 84.36 | 84.495 | 2,483 |
| 24th Aug 2026 (Mon) | 84.29 | 84.45 | 84.27 | 84.35 | 1,411 |
| 21st Aug 2026 (Fri) | 84.57 | 84.59 | 84.57 | 84.54 | 2,456 |
| 20th Aug 2026 (Thu) | 84.54 | 84.54 | 84.10 | 84.19 | 582 |
| 19th Aug 2026 (Wed) | 85.14 | 85.14 | 84.83 | 84.87 | 563 |
| 18th Aug 2026 (Tue) | 84.95 | 84.95 | 84.655 | 84.615 | 4,016 |
| 17th Aug 2026 (Mon) | 85.56 | 85.59 | 85.30 | 85.265 | 2,513 |
| 14th Aug 2026 (Fri) | 85.85 | 85.85 | 85.59 | 85.69 | 4,370 |
| 13th Aug 2026 (Thu) | 85.57 | 85.80 | 85.47 | 85.71 | 4,780 |
| 12th Aug 2026 (Wed) | 85.18 | 85.33 | 85.08 | 85.22 | 6,998 |
| 11th Aug 2026 (Tue) | 85.34 | 85.35 | 84.995 | 85.08 | 7,728 |
| 10th Aug 2026 (Mon) | 85.21 | 85.29 | 85.09 | 85.13 | 4,776 |
| 7th Aug 2026 (Fri) | 84.91 | 85.20 | 84.88 | 85.19 | 2,575 |
| 6th Aug 2026 (Thu) | 84.78 | 84.78 | 84.60 | 84.63 | 546 |
| 5th Aug 2026 (Wed) | 85.45 | 85.45 | 84.78 | 84.80 | 5,501 |
| 4th Aug 2026 (Tue) | 83.97 | 85.15 | 83.93 | 85.005 | 3,046 |
| 3rd Aug 2026 (Mon) | 83.43 | 83.70 | 83.42 | 83.68 | 5,386 |
| 31st Jul 2026 (Fri) | 81.70 | 82.66 | 81.70 | 82.51 | 1,452 |
| 30th Jul 2026 (Thu) | 81.75 | 82.23 | 81.51 | 82.19 | 2,250 |
| 29th Jul 2026 (Wed) | 81.89 | 82.48 | 81.17 | 81.19 | 3,603 |