| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.48 | 80.21 | 79.48 | 80.28 | 2,227 |
| 19th May 2026 (Tue) | 79.39 | 79.69 | 79.20 | 79.34 | 2,198 |
| 18th May 2026 (Mon) | 80.05 | 80.07 | 79.45 | 79.84 | 2,186 |
| 15th May 2026 (Fri) | 79.98 | 80.22 | 79.91 | 79.92 | 2,591 |
| 14th May 2026 (Thu) | 80.67 | 81.05 | 80.64 | 80.84 | 3,284 |
| 13th May 2026 (Wed) | 80.18 | 80.18 | 80.18 | 80.26 | 116 |
| 12th May 2026 (Tue) | 79.43 | 79.85 | 79.43 | 80.04 | 3,276 |
| 11th May 2026 (Mon) | 80.31 | 80.34 | 80.08 | 80.17 | 2,776 |
| 8th May 2026 (Fri) | 80.03 | 80.17 | 79.97 | 80.11 | 4,389 |
| 7th May 2026 (Thu) | 80.03 | 80.16 | 79.51 | 79.61 | 600 |
| 6th May 2026 (Wed) | 79.79 | 80.25 | 79.79 | 80.21 | 4,022 |
| 5th May 2026 (Tue) | 79.09 | 79.30 | 79.06 | 79.22 | 1,309 |
| 4th May 2026 (Mon) | 78.92 | 78.96 | 78.30 | 78.49 | 3,971 |
| 1st May 2026 (Fri) | 79.06 | 79.25 | 78.83 | 78.82 | 9,630 |
| 30th Apr 2026 (Thu) | 78.07 | 78.81 | 77.95 | 78.785 | 3,279 |
| 29th Apr 2026 (Wed) | 77.99 | 77.99 | 77.66 | 77.87 | 3,591 |
| 28th Apr 2026 (Tue) | 77.81 | 77.95 | 77.81 | 78.04 | 592 |
| 27th Apr 2026 (Mon) | 78.34 | 78.45 | 78.21 | 78.45 | 3,600 |
| 24th Apr 2026 (Fri) | 77.95 | 78.37 | 77.95 | 78.32 | 3,757 |
| 23rd Apr 2026 (Thu) | 78.20 | 78.29 | 77.29 | 77.95 | 1,509 |
| 22nd Apr 2026 (Wed) | 78.13 | 78.14 | 77.91 | 78.09 | 4,561 |
| 21st Apr 2026 (Tue) | 78.36 | 78.38 | 77.59 | 77.63 | 2,446 |
| 20th Apr 2026 (Mon) | 78.04 | 78.04 | 78.02 | 78.12 | 361 |
| 17th Apr 2026 (Fri) | 78.17 | 78.17 | 78.00 | 78.07 | 1,024 |
| 16th Apr 2026 (Thu) | 77.00 | 77.11 | 76.74 | 77.03 | 6,570 |
| 15th Apr 2026 (Wed) | 76.58 | 76.86 | 76.49 | 76.8507 | 3,875 |
| 14th Apr 2026 (Tue) | 76.13 | 76.55 | 76.13 | 76.49 | 4,711 |
| 13th Apr 2026 (Mon) | 75.00 | 75.81 | 74.95 | 75.77 | 3,661 |
| 10th Apr 2026 (Fri) | 75.26 | 75.34 | 75.02 | 75.05 | 2,727 |
| 9th Apr 2026 (Thu) | 74.76 | 75.38 | 74.68 | 75.25 | 5,025 |
| 8th Apr 2026 (Wed) | 74.81 | 74.92 | 74.37 | 74.83 | 3,499 |
| 7th Apr 2026 (Tue) | 72.40 | 72.93 | 72.28 | 72.965 | 3,714 |
| 6th Apr 2026 (Mon) | 72.81 | 72.98 | 72.69 | 73.02 | 3,954 |
| 3rd Apr 2026 (Fri) | 71.91 | 72.78 | 71.91 | 72.62 | 5,118 |
| 2nd Apr 2026 (Thu) | 71.91 | 72.78 | 71.91 | 72.62 | 5,118 |
| 1st Apr 2026 (Wed) | 72.49 | 72.93 | 72.46 | 72.51 | 7,870 |
| 31st Mar 2026 (Tue) | 71.26 | 72.12 | 71.12 | 72.08 | 2,532 |
| 30th Mar 2026 (Mon) | 70.65 | 70.86 | 69.92 | 70.1782 | 3,662 |
| 27th Mar 2026 (Fri) | 71.12 | 71.12 | 70.41 | 70.43 | 7,517 |
| 26th Mar 2026 (Thu) | 72.19 | 72.54 | 71.58 | 71.61 | 6,011 |
| 25th Mar 2026 (Wed) | 72.79 | 72.80 | 72.55 | 72.69 | 2,438 |
| 24th Mar 2026 (Tue) | 72.12 | 72.54 | 72.12 | 72.20 | 781 |
| 23rd Mar 2026 (Mon) | 73.02 | 73.14 | 72.34 | 72.35 | 1,650 |