| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $84.18 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 1,500 | $83.96 | Ordinary |
16:20:11 - 28-Sep-26 |
| Buy* | 50 | $83.26 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 150 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 150 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 300 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 150 | $83.27 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 150 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 150 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 150 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 270 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 30 | $83.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 70 | $83.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 30 | $83.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 70 | $83.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 30 | $83.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $83.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 80 | $83.38 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 70 | $83.38 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 30 | $83.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 30 | $83.37 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 30 | $83.37 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 8 | $83.37 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 30 | $83.37 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 30 | $83.37 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 25 | $83.395 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 75 | $83.395 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 75 | $83.395 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 70 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 70 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 70 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 20 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 80 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 70 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $83.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 50 | $83.38 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 50 | $83.38 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $83.32 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 50 | $83.40 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 30 | $83.34 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 70 | $83.33 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 30 | $83.33 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 70 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $83.39 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 70 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $83.39 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 80 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 10 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 70 | $83.385 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 30 | $83.39 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 50 | $83.30 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 30 | $83.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 30 | $83.29 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $83.21 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 75 | $83.26 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 50 | $83.21 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 25 | $83.21 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 70 | $83.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 75 | $83.21 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 30 | $83.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 70 | $83.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $83.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $83.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $83.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $83.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $83.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $83.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $83.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
11:54:46 - 28-Sep-26 |