| Price | $76.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.69 2.26% |
| Buy | $81.39 |
| Sell | $70.70 |
| Last Trade: | Sell 424.00 at $76.58 |
| Day's Volume: | 3,889 |
| Last Close: | $76.48 |
| Open: | $75.855 |
| ISIN: | US25434V6258 |
| Day's Range | $75.855 - $76.58 |
| 52wk Range: | $62.705 - $76.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.30527 |
| Shares in Issue: | N/A |
Dimensional Us (DCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | $76.58 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 200 | $76.47 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 36 | $76.28 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 39 | $76.28 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 186 | $76.28 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:53:41 - 06-Feb-26 |
