| Price | $73.915 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.74 -0.99% |
| Buy | $79.32 |
| Sell | $70.10 |
| Last Trade: | Sell 64.00 at $73.87 |
| Day's Volume: | 3,209 |
| Last Close: | $73.90 |
| Open: | $74.24 |
| ISIN: | US25434V6258 |
| Day's Range | $73.82 - $74.24 |
| 52wk Range: | $62.705 - $74.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.99391 |
| Shares in Issue: | N/A |
Dimensional Us (DCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $73.87 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 150 | $73.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 150 | $73.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 150 | $73.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 150 | $73.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 150 | $73.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
15:18:45 - 12-Dec-25 |
