Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DCOR.US) Share Price

Price $72.62 on 03-04-2026 at 22:47:27
Change $0.11 0.15%
Buy $77.27
Sell $69.80
Last Trade: -
Day's Volume: 5,118
Last Close: $72.62
Open: $71.91
ISIN: US25434V6258
Day's Range $71.91 - $72.78
52wk Range: $53.02 - $76.90
Market Capitalisation: $N/A
VWAP: $72.48578
Shares in Issue: N/A

Dimensional Us (DCOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DCOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.91 72.78 71.91 72.62 5,118
2nd Apr 2026 (Thu) 71.91 72.78 71.91 72.62 5,118
1st Apr 2026 (Wed) 72.49 72.93 72.46 72.51 7,870
31st Mar 2026 (Tue) 71.26 72.12 71.12 72.08 2,532
30th Mar 2026 (Mon) 70.65 70.86 69.92 70.1782 3,662
27th Mar 2026 (Fri) 71.12 71.12 70.41 70.43 7,517
26th Mar 2026 (Thu) 72.19 72.54 71.58 71.61 6,011
25th Mar 2026 (Wed) 72.79 72.80 72.55 72.69 2,438
24th Mar 2026 (Tue) 72.12 72.54 72.12 72.20 781
23rd Mar 2026 (Mon) 73.02 73.14 72.34 72.35 1,650
20th Mar 2026 (Fri) 71.95 72.04 71.03 71.47 1,703
19th Mar 2026 (Thu) 72.24 72.74 72.02 72.47 2,155
18th Mar 2026 (Wed) 73.33 73.33 72.515 72.52 1,781
17th Mar 2026 (Tue) 73.73 73.73 73.505 73.51 5,343
16th Mar 2026 (Mon) 73.24 73.32 73.21 73.23 1,074
13th Mar 2026 (Fri) 72.62 72.73 72.50 72.545 1,979
12th Mar 2026 (Thu) 73.24 73.34 72.89 72.89 3,546
11th Mar 2026 (Wed) 74.09 74.28 73.73 74.06 3,853
10th Mar 2026 (Tue) 74.07 74.94 74.07 74.17 1,767
9th Mar 2026 (Mon) 73.01 74.31 72.55 74.355 1,206
6th Mar 2026 (Fri) 73.78 74.09 73.75 73.83 203
5th Mar 2026 (Thu) 75.25 75.25 74.38 74.88 632
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered