| Price | $72.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.15 0.21% |
| Buy | $76.67 |
| Sell | $67.73 |
| Last Trade: | Buy 44.00 at $72.06 |
| Day's Volume: | 1,214 |
| Last Close: | $71.99 |
| Open: | $71.94 |
| ISIN: | US25434V6258 |
| Day's Range | $71.92 - $72.05 |
| 52wk Range: | $62.705 - $72.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.93385 |
| Shares in Issue: | N/A |
Dimensional Us (DCOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $72.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 44 | $72.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 44 | $72.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 21 | $71.98 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 79 | $71.98 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 79 | $71.98 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $71.98 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 100 | $71.92 | Automatic Execution |
14:48:01 - 19-Sep-25 |
