Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOM.US) Share Price

Price $39.61 on 28-09-2026 at 21:32:54
Change $-0.75 -1.86%
Buy $39.83
Sell $39.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $39.64
Day's Volume: 6,214
Last Close: $39.59
Open: $40.23
ISIN: US25432X1028
Day's Range $39.57 - $40.48
52wk Range: $25.625 - $41.97
Market Capitalisation: $1.78b
VWAP: $39.85807
Shares in Issue: 44.16m

Dime Community (DCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $39.64 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1 $39.66 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 84 $39.64 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 10 $39.675 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 10 $39.67 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $39.67 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 4 $39.71 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 1 $39.71 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 1 $39.71 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 12 $39.69 Automatic Execution
 15:48:03 - 28-Sep-26
See more Dime Community trades

Dime Community (DCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 40.69 40.69 40.38 40.37 10,044
24th Sep 2026 (Thu) 40.11 40.35 39.86 40.21 2,269
23rd Sep 2026 (Wed) 40.25 40.53 39.92 39.95 8,209
22nd Sep 2026 (Tue) 41.04 41.22 40.49 40.54 17,350
21st Sep 2026 (Mon) 40.93 41.17 40.89 40.89 2,419
18th Sep 2026 (Fri) 40.25 40.87 40.09 40.73 10,788
17th Sep 2026 (Thu) 40.72 40.88 40.50 40.56 10,887
16th Sep 2026 (Wed) 40.76 41.03 39.90 40.54 5,731
15th Sep 2026 (Tue) 41.09 41.35 40.80 40.93 14,973
14th Sep 2026 (Mon) 40.46 41.14 40.46 41.01 11,776
11th Sep 2026 (Fri) 41.11 41.13 40.44 40.71 8,751
10th Sep 2026 (Thu) 40.45 40.51 39.99 40.51 8,226
9th Sep 2026 (Wed) 40.58 40.82 40.20 40.39 10,910
8th Sep 2026 (Tue) 41.04 41.12 40.71 40.74 7,075
7th Sep 2026 (Mon) 40.98 41.47 40.98 41.25 14,929
4th Sep 2026 (Fri) 40.98 41.47 40.98 41.25 14,929
3rd Sep 2026 (Thu) 40.84 41.02 40.65 40.93 12,169
2nd Sep 2026 (Wed) 39.70 40.83 39.70 40.40 16,897
1st Sep 2026 (Tue) 40.02 40.38 39.39 39.45 11,882
31st Aug 2026 (Mon) 40.57 40.57 40.26 40.40 8,936
28th Aug 2026 (Fri) 40.625 40.63 40.31 40.47 9,910
See more Dime Community price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered