Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOM.US) Share Price

Price $39.835 on 10-07-2026 at 23:40:02
Change $0.09 0.23%
Buy $42.00
Sell $37.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $39.89
Day's Volume: 8,538
Last Close: $39.80
Open: $39.49
ISIN: US25432X1028
Day's Range $39.48 - $39.96
52wk Range: $25.63 - $41.60
Market Capitalisation: $1.75b
VWAP: $39.72548
Shares in Issue: 44.11m

Dime Community (DCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 81 $39.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 15:54:34 - 10-Jul-26
See more Dime Community trades

Dime Community (DCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.49 39.96 39.48 39.80 8,538
9th Jul 2026 (Thu) 39.125 39.80 38.79 39.69 11,648
8th Jul 2026 (Wed) 39.01 39.13 38.56 38.75 10,254
7th Jul 2026 (Tue) 40.08 40.20 39.63 39.64 7,972
6th Jul 2026 (Mon) 40.60 40.60 40.09 40.18 7,885
3rd Jul 2026 (Fri) 41.53 41.53 40.31 40.31 0
2nd Jul 2026 (Thu) 41.53 41.53 40.05 40.31 4,174
1st Jul 2026 (Wed) 40.62 41.60 40.62 41.28 13,783
30th Jun 2026 (Tue) 40.24 40.86 40.14 40.65 11,607
29th Jun 2026 (Mon) 39.98 40.47 39.80 40.49 8,342
26th Jun 2026 (Fri) 40.08 40.955 39.995 40.59 28,411
25th Jun 2026 (Thu) 39.91 40.02 39.73 39.97 4,681
24th Jun 2026 (Wed) 39.56 39.90 39.56 39.77 3,073
23rd Jun 2026 (Tue) 39.19 39.76 39.17 39.77 9,787
22nd Jun 2026 (Mon) 39.37 39.42 39.03 39.16 4,687
19th Jun 2026 (Fri) 39.48 39.48 38.81 39.00 10,172
18th Jun 2026 (Thu) 39.48 39.48 38.81 39.00 10,172
17th Jun 2026 (Wed) 39.55 40.01 38.495 38.76 7,582
16th Jun 2026 (Tue) 39.445 39.47 39.08 39.40 7,091
15th Jun 2026 (Mon) 40.53 40.57 39.14 39.24 12,826
12th Jun 2026 (Fri) 40.32 40.53 39.99 40.08 10,607
11th Jun 2026 (Thu) 39.37 39.84 38.91 39.81 1,999
See more Dime Community price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered