| Price | $36.42 on 21-05-2026 at 16:30:46 |
|---|---|
| Change | $-0.35 -0.95% |
| Buy | $36.42 |
| Sell | $36.36 |
| Last Trade: | Buy 27.00 at $36.42 |
| Day's Volume: | 3,964 |
| Last Close: | $36.77 |
| Open: | $36.32 |
| ISIN: | US25432X1028 |
| Day's Range | $36.21 - $36.74 |
| 52wk Range: | $24.72 - $37.66 |
| Market Capitalisation: | $1.53b |
| VWAP: | $36.4772 |
| Shares in Issue: | 43.89m |
Dime Community (DCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $36.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 27 | $36.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $36.485 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 20 | $36.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 48 | $36.49 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $36.655 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
10:17:21 - 21-May-26 |
