| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.49 | 39.96 | 39.48 | 39.80 | 8,538 |
| 9th Jul 2026 (Thu) | 39.125 | 39.80 | 38.79 | 39.69 | 11,648 |
| 8th Jul 2026 (Wed) | 39.01 | 39.13 | 38.56 | 38.75 | 10,254 |
| 7th Jul 2026 (Tue) | 40.08 | 40.20 | 39.63 | 39.64 | 7,972 |
| 6th Jul 2026 (Mon) | 40.60 | 40.60 | 40.09 | 40.18 | 7,885 |
| 3rd Jul 2026 (Fri) | 41.53 | 41.53 | 40.31 | 40.31 | 0 |
| 2nd Jul 2026 (Thu) | 41.53 | 41.53 | 40.05 | 40.31 | 4,174 |
| 1st Jul 2026 (Wed) | 40.62 | 41.60 | 40.62 | 41.28 | 13,783 |
| 30th Jun 2026 (Tue) | 40.24 | 40.86 | 40.14 | 40.65 | 11,607 |
| 29th Jun 2026 (Mon) | 39.98 | 40.47 | 39.80 | 40.49 | 8,342 |
| 26th Jun 2026 (Fri) | 40.08 | 40.955 | 39.995 | 40.59 | 28,411 |
| 25th Jun 2026 (Thu) | 39.91 | 40.02 | 39.73 | 39.97 | 4,681 |
| 24th Jun 2026 (Wed) | 39.56 | 39.90 | 39.56 | 39.77 | 3,073 |
| 23rd Jun 2026 (Tue) | 39.19 | 39.76 | 39.17 | 39.77 | 9,787 |
| 22nd Jun 2026 (Mon) | 39.37 | 39.42 | 39.03 | 39.16 | 4,687 |
| 19th Jun 2026 (Fri) | 39.48 | 39.48 | 38.81 | 39.00 | 10,172 |
| 18th Jun 2026 (Thu) | 39.48 | 39.48 | 38.81 | 39.00 | 10,172 |
| 17th Jun 2026 (Wed) | 39.55 | 40.01 | 38.495 | 38.76 | 7,582 |
| 16th Jun 2026 (Tue) | 39.445 | 39.47 | 39.08 | 39.40 | 7,091 |
| 15th Jun 2026 (Mon) | 40.53 | 40.57 | 39.14 | 39.24 | 12,826 |
| 12th Jun 2026 (Fri) | 40.32 | 40.53 | 39.99 | 40.08 | 10,607 |
| 11th Jun 2026 (Thu) | 39.37 | 39.84 | 38.91 | 39.81 | 1,999 |
| 10th Jun 2026 (Wed) | 39.29 | 39.47 | 39.06 | 39.23 | 9,390 |
| 9th Jun 2026 (Tue) | 39.23 | 39.23 | 38.46 | 38.95 | 1,903 |
| 8th Jun 2026 (Mon) | 38.20 | 38.545 | 38.03 | 38.15 | 7,130 |
| 5th Jun 2026 (Fri) | 37.435 | 38.27 | 37.435 | 37.78 | 7,072 |
| 4th Jun 2026 (Thu) | 37.33 | 37.98 | 37.33 | 37.55 | 17,823 |
| 3rd Jun 2026 (Wed) | 36.95 | 36.96 | 36.47 | 36.64 | 9,901 |
| 2nd Jun 2026 (Tue) | 37.21 | 37.62 | 37.21 | 37.21 | 16,496 |
| 1st Jun 2026 (Mon) | 36.96 | 37.12 | 36.385 | 36.91 | 7,113 |
| 29th May 2026 (Fri) | 37.03 | 37.765 | 36.89 | 37.42 | 13,832 |
| 28th May 2026 (Thu) | 36.87 | 37.25 | 36.68 | 37.22 | 15,700 |
| 27th May 2026 (Wed) | 37.52 | 37.70 | 37.04 | 37.10 | 9,303 |
| 26th May 2026 (Tue) | 37.53 | 37.97 | 37.25 | 37.66 | 7,361 |
| 25th May 2026 (Mon) | 36.73 | 37.12 | 36.73 | 36.90 | 11,318 |
| 22nd May 2026 (Fri) | 36.73 | 37.12 | 36.73 | 36.90 | 11,318 |
| 21st May 2026 (Thu) | 36.32 | 36.91 | 36.21 | 36.88 | 11,706 |
| 20th May 2026 (Wed) | 35.71 | 36.76 | 35.56 | 36.77 | 11,797 |
| 19th May 2026 (Tue) | 35.75 | 36.09 | 35.70 | 35.71 | 9,086 |
| 18th May 2026 (Mon) | 36.49 | 36.55 | 36.165 | 36.21 | 11,350 |
| 15th May 2026 (Fri) | 36.075 | 36.075 | 35.51 | 35.71 | 10,430 |
| 14th May 2026 (Thu) | 36.45 | 36.99 | 36.45 | 36.62 | 15,913 |
| 13th May 2026 (Wed) | 36.75 | 36.75 | 35.98 | 36.15 | 22,289 |
| 12th May 2026 (Tue) | 36.11 | 36.62 | 35.79 | 36.60 | 17,938 |
| 11th May 2026 (Mon) | 37.29 | 37.44 | 36.66 | 36.67 | 36,924 |