| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.69 | 40.69 | 40.38 | 40.37 | 10,044 |
| 24th Sep 2026 (Thu) | 40.11 | 40.35 | 39.86 | 40.21 | 2,269 |
| 23rd Sep 2026 (Wed) | 40.25 | 40.53 | 39.92 | 39.95 | 8,209 |
| 22nd Sep 2026 (Tue) | 41.04 | 41.22 | 40.49 | 40.54 | 17,350 |
| 21st Sep 2026 (Mon) | 40.93 | 41.17 | 40.89 | 40.89 | 2,419 |
| 18th Sep 2026 (Fri) | 40.25 | 40.87 | 40.09 | 40.73 | 10,788 |
| 17th Sep 2026 (Thu) | 40.72 | 40.88 | 40.50 | 40.56 | 10,887 |
| 16th Sep 2026 (Wed) | 40.76 | 41.03 | 39.90 | 40.54 | 5,731 |
| 15th Sep 2026 (Tue) | 41.09 | 41.35 | 40.80 | 40.93 | 14,973 |
| 14th Sep 2026 (Mon) | 40.46 | 41.14 | 40.46 | 41.01 | 11,776 |
| 11th Sep 2026 (Fri) | 41.11 | 41.13 | 40.44 | 40.71 | 8,751 |
| 10th Sep 2026 (Thu) | 40.45 | 40.51 | 39.99 | 40.51 | 8,226 |
| 9th Sep 2026 (Wed) | 40.58 | 40.82 | 40.20 | 40.39 | 10,910 |
| 8th Sep 2026 (Tue) | 41.04 | 41.12 | 40.71 | 40.74 | 7,075 |
| 7th Sep 2026 (Mon) | 40.98 | 41.47 | 40.98 | 41.25 | 14,929 |
| 4th Sep 2026 (Fri) | 40.98 | 41.47 | 40.98 | 41.25 | 14,929 |
| 3rd Sep 2026 (Thu) | 40.84 | 41.02 | 40.65 | 40.93 | 12,169 |
| 2nd Sep 2026 (Wed) | 39.70 | 40.83 | 39.70 | 40.40 | 16,897 |
| 1st Sep 2026 (Tue) | 40.02 | 40.38 | 39.39 | 39.45 | 11,882 |
| 31st Aug 2026 (Mon) | 40.57 | 40.57 | 40.26 | 40.40 | 8,936 |
| 28th Aug 2026 (Fri) | 40.625 | 40.63 | 40.31 | 40.47 | 9,910 |
| 27th Aug 2026 (Thu) | 40.22 | 40.44 | 39.80 | 40.40 | 6,664 |
| 26th Aug 2026 (Wed) | 40.375 | 40.685 | 40.30 | 40.40 | 8,641 |
| 25th Aug 2026 (Tue) | 40.33 | 40.50 | 40.28 | 40.39 | 6,688 |
| 24th Aug 2026 (Mon) | 40.645 | 40.71 | 40.425 | 40.41 | 5,900 |
| 21st Aug 2026 (Fri) | 40.63 | 40.63 | 40.07 | 40.43 | 9,169 |
| 20th Aug 2026 (Thu) | 39.87 | 40.30 | 39.61 | 40.30 | 8,887 |
| 19th Aug 2026 (Wed) | 40.605 | 40.605 | 39.90 | 39.92 | 9,440 |
| 18th Aug 2026 (Tue) | 40.79 | 40.82 | 40.46 | 40.63 | 10,058 |
| 17th Aug 2026 (Mon) | 41.02 | 41.15 | 40.75 | 40.88 | 6,633 |
| 14th Aug 2026 (Fri) | 41.29 | 41.38 | 40.95 | 40.96 | 9,634 |
| 13th Aug 2026 (Thu) | 41.24 | 41.47 | 41.01 | 41.20 | 6,591 |
| 12th Aug 2026 (Wed) | 40.75 | 41.26 | 40.69 | 40.91 | 26,342 |
| 11th Aug 2026 (Tue) | 40.44 | 40.68 | 40.33 | 40.63 | 5,352 |
| 10th Aug 2026 (Mon) | 40.32 | 40.32 | 39.89 | 40.14 | 6,832 |
| 7th Aug 2026 (Fri) | 40.94 | 41.03 | 40.32 | 40.32 | 14,418 |
| 6th Aug 2026 (Thu) | 41.69 | 41.69 | 40.84 | 41.09 | 11,929 |
| 5th Aug 2026 (Wed) | 41.86 | 41.86 | 41.13 | 41.53 | 9,895 |
| 4th Aug 2026 (Tue) | 41.24 | 41.94 | 41.21 | 41.74 | 14,436 |
| 3rd Aug 2026 (Mon) | 41.17 | 41.37 | 41.00 | 41.21 | 7,349 |
| 31st Jul 2026 (Fri) | 40.96 | 41.09 | 40.57 | 40.76 | 12,487 |
| 30th Jul 2026 (Thu) | 40.80 | 41.06 | 40.72 | 40.80 | 8,145 |
| 29th Jul 2026 (Wed) | 40.80 | 40.98 | 40.55 | 40.60 | 8,805 |
| 28th Jul 2026 (Tue) | 40.57 | 41.24 | 40.54 | 40.81 | 21,162 |