| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 36.075 | 36.075 | 35.51 | 35.71 | 10,430 |
| 14th May 2026 (Thu) | 36.45 | 36.99 | 36.45 | 36.62 | 15,913 |
| 13th May 2026 (Wed) | 36.75 | 36.75 | 35.98 | 36.15 | 22,289 |
| 12th May 2026 (Tue) | 36.11 | 36.62 | 35.79 | 36.60 | 17,938 |
| 11th May 2026 (Mon) | 37.29 | 37.44 | 36.66 | 36.67 | 36,924 |
| 8th May 2026 (Fri) | 37.34 | 37.57 | 37.18 | 37.22 | 23,007 |
| 7th May 2026 (Thu) | 37.58 | 37.73 | 37.05 | 37.04 | 9,143 |
| 6th May 2026 (Wed) | 36.90 | 37.36 | 36.77 | 37.19 | 38,589 |
| 5th May 2026 (Tue) | 35.88 | 36.375 | 35.88 | 36.25 | 7,699 |
| 4th May 2026 (Mon) | 35.665 | 36.06 | 35.28 | 35.52 | 9,453 |
| 1st May 2026 (Fri) | 36.14 | 36.53 | 35.72 | 36.07 | 6,902 |
| 30th Apr 2026 (Thu) | 35.55 | 36.09 | 35.55 | 35.89 | 11,856 |
| 29th Apr 2026 (Wed) | 35.97 | 36.07 | 35.31 | 35.54 | 15,562 |
| 28th Apr 2026 (Tue) | 36.55 | 36.55 | 36.12 | 36.15 | 9,003 |
| 27th Apr 2026 (Mon) | 35.62 | 36.315 | 35.54 | 36.09 | 13,994 |
| 24th Apr 2026 (Fri) | 37.14 | 37.14 | 35.25 | 35.29 | 42,045 |
| 23rd Apr 2026 (Thu) | 34.77 | 37.34 | 34.77 | 37.34 | 11,453 |
| 22nd Apr 2026 (Wed) | 35.99 | 36.32 | 35.36 | 35.81 | 11,659 |
| 21st Apr 2026 (Tue) | 37.23 | 37.31 | 36.05 | 36.23 | 9,663 |
| 20th Apr 2026 (Mon) | 37.09 | 37.73 | 37.09 | 37.28 | 9,931 |
| 17th Apr 2026 (Fri) | 35.79 | 37.66 | 35.79 | 37.08 | 14,495 |
| 16th Apr 2026 (Thu) | 36.01 | 36.15 | 35.82 | 35.90 | 12,116 |
| 15th Apr 2026 (Wed) | 35.72 | 36.23 | 35.72 | 36.13 | 14,677 |
| 14th Apr 2026 (Tue) | 35.895 | 36.435 | 35.62 | 36.19 | 20,196 |
| 13th Apr 2026 (Mon) | 35.78 | 36.36 | 35.78 | 36.06 | 23,252 |
| 10th Apr 2026 (Fri) | 36.15 | 36.17 | 35.90 | 36.09 | 10,896 |
| 9th Apr 2026 (Thu) | 35.63 | 36.59 | 35.63 | 36.45 | 14,812 |
| 8th Apr 2026 (Wed) | 35.47 | 36.22 | 35.47 | 35.72 | 16,970 |
| 7th Apr 2026 (Tue) | 34.49 | 35.01 | 34.365 | 35.01 | 9,352 |
| 6th Apr 2026 (Mon) | 34.435 | 34.66 | 34.11 | 34.41 | 14,491 |
| 3rd Apr 2026 (Fri) | 33.44 | 34.33 | 33.15 | 34.22 | 21,493 |
| 2nd Apr 2026 (Thu) | 33.44 | 34.33 | 33.15 | 34.22 | 21,493 |
| 1st Apr 2026 (Wed) | 34.40 | 34.71 | 34.16 | 34.22 | 11,488 |
| 31st Mar 2026 (Tue) | 33.51 | 33.94 | 33.12 | 33.82 | 6,348 |
| 30th Mar 2026 (Mon) | 33.30 | 33.30 | 32.87 | 33.08 | 6,344 |
| 27th Mar 2026 (Fri) | 32.88 | 33.21 | 32.71 | 32.88 | 17,685 |
| 26th Mar 2026 (Thu) | 33.31 | 33.32 | 32.91 | 33.20 | 6,479 |
| 25th Mar 2026 (Wed) | 33.73 | 33.74 | 33.20 | 33.32 | 14,928 |
| 24th Mar 2026 (Tue) | 32.40 | 33.75 | 32.35 | 33.41 | 7,718 |
| 23rd Mar 2026 (Mon) | 33.13 | 33.50 | 32.78 | 32.87 | 11,926 |
| 20th Mar 2026 (Fri) | 32.43 | 32.56 | 31.98 | 32.08 | 4,458 |
| 19th Mar 2026 (Thu) | 31.83 | 32.78 | 31.83 | 32.60 | 9,565 |
| 18th Mar 2026 (Wed) | 31.97 | 32.31 | 31.97 | 32.22 | 10,660 |