| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $36.54 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 25 | $36.51 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 97 | $36.52 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $36.52 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 56 | $36.44 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 18 | $36.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 82 | $36.32 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 8 | $36.32 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 15 | $36.32 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $36.32 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 3 | $36.32 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 4 | $36.31 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 4 | $36.31 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 6 | $36.31 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 41 | $36.27 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 2 | $36.42 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 27 | $36.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 27 | $36.42 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $36.485 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 20 | $36.49 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 48 | $36.49 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 1 | $36.655 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 25 | $36.67 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 25 | $36.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $36.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $36.61 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $36.625 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $36.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $36.60 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 3 | $36.55 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 22 | $36.21 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 300 | $36.21 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 273 | $36.22 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 22 | $36.22 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 762 | $36.21 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $36.22 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 5 | $36.22 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 300 | $36.32 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 9 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 50 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 19 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 15 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $36.27 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 43 | $36.36 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 57 | $36.36 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 43 | $36.37 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 7 | $36.37 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 50 | $36.38 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 48 | $36.67 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 52 | $36.67 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 12 | $36.67 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 18 | $36.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 6 | $36.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 18 | $36.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $36.30 | Automatic Execution |
09:30:00 - 21-May-26 |