| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $39.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 84 | $39.64 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 10 | $39.675 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 4 | $39.71 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 12 | $39.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 43 | $39.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $39.69 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $39.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 2 | $39.69 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 58 | $39.67 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 38 | $39.675 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 99 | $39.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 60 | $39.63 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 24 | $39.81 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 76 | $39.81 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 4 | $39.82 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 4 | $39.82 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 8 | $39.82 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 10 | $39.90 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 30 | $39.88 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 5 | $39.88 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 9 | $39.86 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 9 | $39.86 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 11 | $39.97 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 3 | $40.00 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 2 | $39.75 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 5 | $39.88 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 15 | $39.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 72 | $39.87 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 2 | $39.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 5 | $39.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 9 | $39.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 3 | $39.71 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $39.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 14 | $39.84 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 6 | $39.84 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 49 | $39.87 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 4 | $39.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 82 | $39.85 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 2 | $39.86 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |