Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $39.90 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 81 $39.92 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $39.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $39.93 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $39.90 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 3 $39.92 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 40 $39.89 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $39.89 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 86 $39.90 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 14 $39.90 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 12 $39.91 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 4 $39.91 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 84 $39.92 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 50 $39.93 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 86 $39.93 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $39.93 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $39.86 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 2 $39.86 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 4 $39.84 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 9 $39.84 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $39.84 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $39.82 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $39.82 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 2 $39.81 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 16 $39.82 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 14 $39.82 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $39.82 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 122 $39.83 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $39.83 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 94 $39.85 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $39.85 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 6 $39.85 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $39.85 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $39.85 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 11 $39.84 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 5 $39.89 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 9 $39.87 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $39.88 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $39.87 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $39.87 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $39.86 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 4 $39.85 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $39.85 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $39.85 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 42 $39.84 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $39.83 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 10 $39.83 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 9 $39.83 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $39.83 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 49 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 38 $39.81 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 13 $39.81 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 12 $39.78 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 10 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 200 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $39.80 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 9 $39.81 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $39.80 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 30 $39.77 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 30 $39.77 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 4 $39.77 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 11 $39.78 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 100 $39.78 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 89 $39.78 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 10 $39.78 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 2 $39.77 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 73 $39.76 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 27 $39.76 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 74 $39.76 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 26 $39.76 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $39.76 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 5 $39.73 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 40 $39.755 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 10 $39.755 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 2 $39.75 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 7 $39.76 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $39.76 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $39.77 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 15 $39.74 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 3 $39.74 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $39.74 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 4 $39.74 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 13 $39.75 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 1 $39.78 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 84 $39.78 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 3 $39.77 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 94 $39.76 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 6 $39.76 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 4 $39.76 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 11 $39.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $39.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $39.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 4 $39.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $39.75 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 6 $39.75 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 2 $39.74 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 2 $39.74 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 10 $39.74 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $39.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $39.77 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $39.77 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $39.79 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 4 $39.79 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $39.79 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $39.79 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $39.77 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $39.76 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $39.76 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $39.76 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $39.76 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $39.75 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $39.74 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $39.74 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 8 $39.72 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $39.72 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 1 $39.66 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 3 $39.68 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 10 $39.68 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 78 $39.64 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 90 $39.64 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 9 $39.64 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 3 $39.62 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 10 $39.63 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $39.63 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 7 $39.62 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $39.62 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $39.58 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 1 $39.58 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 4 $39.58 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 1 $39.58 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 6 $39.58 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 6 $39.58 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 5 $39.58 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 2 $39.61 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 18 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 25 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 2 $39.59 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 30 $39.57 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 5 $39.56 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 30 $39.56 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $39.555 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $39.585 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 10 $39.61 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $39.61 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $39.76 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 5 $39.76 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 10 $39.76 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 30 $39.74 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $39.52 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 30 $39.73 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 50 $39.52 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 30 $39.74 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 98 $39.53 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 5 $39.755 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $39.53 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 22 $39.74 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 6 $39.74 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $39.53 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $39.74 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 2 $39.53 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $39.54 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $39.73 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $39.625 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $39.54 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 40 $39.48 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 202 $39.43 Ordinary
 04:03:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84