| Price | $30.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.84 -2.64% |
| Buy | $32.00 |
| Sell | $29.55 |
| Last Trade: | Buy 1.00 at $31.09 |
| Day's Volume: | 23,264 |
| Last Close: | $30.92 |
| Open: | $31.43 |
| ISIN: | US25432X1028 |
| Day's Range | $30.91 - $31.68 |
| 52wk Range: | $24.72 - $32.00 |
| Market Capitalisation: | $1.39b |
| VWAP: | $31.08738 |
| Shares in Issue: | 43.89m |
Dime Community (DCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $31.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 76 | $30.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $30.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 80 | $30.99 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
