Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOM.US) Share Price

Price $34.23 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $37.00
Sell $28.79
Last Trade: -
Day's Volume: 21,493
Last Close: $34.22
Open: $33.44
ISIN: US25432X1028
Day's Range $33.15 - $34.33
52wk Range: $23.26 - $36.70
Market Capitalisation: $1.50b
VWAP: $33.87218
Shares in Issue: 43.91m

Dime Community (DCOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Community trades

Dime Community (DCOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.44 34.33 33.15 34.22 21,493
2nd Apr 2026 (Thu) 33.44 34.33 33.15 34.22 21,493
1st Apr 2026 (Wed) 34.40 34.71 34.16 34.22 11,488
31st Mar 2026 (Tue) 33.51 33.94 33.12 33.82 6,348
30th Mar 2026 (Mon) 33.30 33.30 32.87 33.08 6,344
27th Mar 2026 (Fri) 32.88 33.21 32.71 32.88 17,685
26th Mar 2026 (Thu) 33.31 33.32 32.91 33.20 6,479
25th Mar 2026 (Wed) 33.73 33.74 33.20 33.32 14,928
24th Mar 2026 (Tue) 32.40 33.75 32.35 33.41 7,718
23rd Mar 2026 (Mon) 33.13 33.50 32.78 32.87 11,926
20th Mar 2026 (Fri) 32.43 32.56 31.98 32.08 4,458
19th Mar 2026 (Thu) 31.83 32.78 31.83 32.60 9,565
18th Mar 2026 (Wed) 31.97 32.31 31.97 32.22 10,660
17th Mar 2026 (Tue) 32.27 32.51 32.05 32.38 27,589
16th Mar 2026 (Mon) 31.90 32.46 31.83 32.19 15,315
13th Mar 2026 (Fri) 32.145 32.145 31.50 31.88 6,937
12th Mar 2026 (Thu) 31.30 32.08 31.26 32.00 4,464
11th Mar 2026 (Wed) 31.91 31.91 31.49 31.845 6,416
10th Mar 2026 (Tue) 31.89 32.67 31.27 32.08 8,674
9th Mar 2026 (Mon) 31.09 32.02 30.63 31.77 8,341
6th Mar 2026 (Fri) 31.87 32.02 31.03 31.96 3,456
5th Mar 2026 (Thu) 32.51 32.59 32.10 32.48 2,448
See more Dime Community price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered