| Price | $36.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 1.26% |
| Buy | $37.00 |
| Sell | $31.21 |
| Last Trade: | Sell 23.00 at $36.27 |
| Day's Volume: | 6,171 |
| Last Close: | $36.23 |
| Open: | $36.17 |
| ISIN: | US25432X1028 |
| Day's Range | $36.04 - $36.425 |
| 52wk Range: | $24.72 - $36.47 |
| Market Capitalisation: | $1.57b |
| VWAP: | $36.2443 |
| Shares in Issue: | 43.89m |
Dime Community (DCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $36.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $36.30 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
