| Price | $31.34 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 0.26% |
| Buy | $33.00 |
| Sell | $25.51 |
| Last Trade: | Sell 32.00 at $31.265 |
| Day's Volume: | 6,169 |
| Last Close: | $31.27 |
| Open: | $31.11 |
| ISIN: | US25432X1028 |
| Day's Range | $30.94 - $31.50 |
| 52wk Range: | $24.72 - $32.00 |
| Market Capitalisation: | $1.37b |
| VWAP: | $31.19596 |
| Shares in Issue: | 43.89m |
Dime Community (DCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $31.265 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 45 | $31.265 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 28 | $31.26 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 44 | $31.26 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 30 | $31.06 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 60 | $31.06 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 8 | $31.05 | Automatic Execution |
15:26:40 - 12-Dec-25 |
