| Price | $169.13 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-2.96 -1.72% |
| Buy | $172.51 |
| Sell | $167.40 |
| Last Trade: | Buy 10.00 at $168.95 |
| Day's Volume: | 7,646 |
| Last Close: | $169.04 |
| Open: | $169.67 |
| ISIN: | US2641471097 |
| Day's Range | $167.70 - $170.27 |
| 52wk Range: | $84.76 - $210.39 |
| Market Capitalisation: | $2.60b |
| VWAP: | $168.8437 |
| Shares in Issue: | 15.10m |
Ducommun (DCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $168.95 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 42 | $168.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $168.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 13 | $168.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $168.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 24 | $168.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 40 | $168.88 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 47 | $168.85 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 47 | $168.85 | Automatic Execution |
15:46:40 - 28-Sep-26 |
