| Price | $165.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-5.78 -3.38% |
| Buy | $168.17 |
| Sell | $152.00 |
| Last Trade: | Buy 1.00 at $165.82 |
| Day's Volume: | 15,931 |
| Last Close: | $165.05 |
| Open: | $165.61 |
| ISIN: | US2641471097 |
| Day's Range | $165.41 - $168.72 |
| 52wk Range: | $84.76 - $195.65 |
| Market Capitalisation: | $2.71b |
| VWAP: | $167.1039 |
| Shares in Issue: | 15.09m |
Ducommun (DCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $165.82 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $165.89 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 100 | $165.91 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 17 | $165.91 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 5 | $165.93 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 91 | $165.94 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2 | $165.92 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 91 | $165.89 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 9 | $165.89 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 5 | $165.99 | Automatic Execution |
15:53:51 - 10-Jul-26 |
