| Price | $139.23 on 21-05-2026 at 17:20:49 |
|---|---|
| Change | $-2.99 -2.09% |
| Buy | $141.70 |
| Sell | $139.59 |
| Last Trade: | Sell 4.00 at $139.29 |
| Day's Volume: | 4,910 |
| Last Close: | $143.20 |
| Open: | $141.68 |
| ISIN: | US2641471097 |
| Day's Range | $138.46 - $141.68 |
| 52wk Range: | $66.24 - $156.99 |
| Market Capitalisation: | $2.19b |
| VWAP: | $140.49097 |
| Shares in Issue: | 14.99m |
Ducommun Inc. (DCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $139.29 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 2 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 57 | $139.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $139.22 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 7 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $139.23 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 4 | $139.30 | Automatic Execution |
12:48:41 - 21-May-26 |
