Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ducommun (DCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $165.82 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $165.89 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $165.91 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 17 $165.91 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $165.93 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 91 $165.94 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 2 $165.92 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 91 $165.89 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 9 $165.89 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $165.99 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $165.93 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $165.93 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 64 $165.93 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 16 $165.93 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $165.91 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 11 $165.84 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $165.92 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 35 $165.93 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 16 $166.06 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 84 $166.06 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $166.12 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 90 $166.12 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $166.16 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 2 $166.18 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 3 $166.22 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 20 $166.20 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $166.14 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 9 $166.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 54 $166.22 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 46 $166.22 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 9 $166.22 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $166.22 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $166.22 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $166.22 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $166.08 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 89 $166.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $166.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 30 $166.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $166.16 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $166.23 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 9 $166.23 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 15 $166.63 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 16 $166.59 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 36 $166.48 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 64 $166.48 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $166.55 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 4 $166.55 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 11 $166.55 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 8 $166.65 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $166.56 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $166.65 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $166.65 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $166.58 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 25 $166.65 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $166.58 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $166.58 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $166.60 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $166.62 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $166.64 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $166.64 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $166.73 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 4 $166.73 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 3 $166.65 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $166.68 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 23 $166.83 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $166.67 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $166.68 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 10 $166.68 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 19 $167.265 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $167.26 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $167.26 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 12 $167.26 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 20 $167.26 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 2 $167.23 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $167.09 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 10 $167.09 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $167.08 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $167.14 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $167.14 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 30 $167.06 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 11 $167.06 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 29 $167.06 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 30 $167.01 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $167.01 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $166.99 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $167.01 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $166.99 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 89 $167.01 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $167.05 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 15 $167.05 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 30 $166.99 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $167.03 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 3 $167.03 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $167.14 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 99 $167.15 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $167.15 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 9 $167.20 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $167.02 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $166.94 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 50 $167.04 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 3 $167.07 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $166.88 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 9 $166.94 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $166.88 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 10 $166.94 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $166.94 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 10 $167.00 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 10 $167.02 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 17 $167.17 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 13 $167.10 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 10 $167.07 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $166.96 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 7 $167.01 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $167.01 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $167.02 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $167.02 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 2 $167.03 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $167.03 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 11 $167.29 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 11 $167.17 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 5 $167.12 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $167.11 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 3 $167.12 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 16 $167.12 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $167.12 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 20 $167.27 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 18 $167.12 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 20 $167.28 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $167.13 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $167.20 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $167.25 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $167.31 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $167.36 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 3 $167.58 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 3 $167.575 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $167.60 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $167.59 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 14 $167.61 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 4 $167.59 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $167.50 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 20 $167.53 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 20 $167.49 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 10 $167.49 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 14 $167.49 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $167.48 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 68 $167.41 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $167.36 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $167.06 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 8 $167.18 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 72 $167.18 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 4 $166.94 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 4 $166.90 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 5 $166.67 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 5 $166.74 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 5 $166.74 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 75 $166.74 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 20 $166.74 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 6 $166.74 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 5 $166.81 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 95 $166.81 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 3 $166.81 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $166.81 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $166.81 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 71 $166.86 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 29 $166.865 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 3 $166.91 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 2 $166.91 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 18 $166.91 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 2 $166.91 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 10 $166.95 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $166.95 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 23 $166.91 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 10 $166.91 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $166.96 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $167.09 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 10 $167.09 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $166.98 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 4 $167.04 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 10 $167.17 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 40 $167.17 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 15 $167.17 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $167.17 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $167.17 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $167.14 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 1 $167.12 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 19 $167.17 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $167.17 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 3 $167.20 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 9 $167.08 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 90 $167.08 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 1 $167.14 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 36 $167.04 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $167.07 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 20 $167.08 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $167.08 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 8 $167.33 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 6 $167.19 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 4 $167.34 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 5 $167.34 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 99 $166.90 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $167.00 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 8 $166.82 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 10 $166.82 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 5 $166.82 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $166.82 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 10 $166.82 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 16 $166.82 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $166.69 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $166.70 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $166.72 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $166.75 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 3 $166.78 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $166.81 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 10 $166.84 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 40 $166.85 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 1 $166.82 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 5 $166.82 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 2 $167.065 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 53 $167.06 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 37 $167.06 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $167.13 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 3 $167.23 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $167.23 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 3 $167.26 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 20 $167.18 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 20 $167.18 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $167.18 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 7 $167.18 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $167.22 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $167.22 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 3 $167.22 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 15 $167.25 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 8 $167.35 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 1 $167.44 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 40 $167.58 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 10 $167.51 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 30 $167.58 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 10 $167.47 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 40 $167.58 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 16 $167.39 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $167.15 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1 $167.12 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 10 $167.13 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $167.12 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 2 $167.12 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 84 $167.12 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 10 $167.13 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $167.35 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $167.29 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 5 $167.28 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $167.42 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 4 $167.54 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $167.47 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $167.47 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 50 $167.28 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 40 $167.23 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 15 $167.25 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 40 $167.23 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $167.23 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 20 $167.30 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 10 $167.28 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 22 $167.23 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 100 $167.23 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 3 $167.25 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 100 $167.23 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 3 $167.08 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 7 $167.00 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 92 $167.00 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 10 $167.08 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 3 $167.15 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 1 $167.00 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 7 $167.15 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 13 $167.15 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 7 $167.19 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 2 $167.20 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 6 $167.22 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $167.23 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 15 $167.25 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $167.34 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 2 $167.36 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $167.37 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 80 $167.395 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 5 $167.40 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 15 $167.40 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 3 $167.39 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $167.39 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $167.41 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $167.55 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $167.55 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 5 $167.57 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 5 $167.57 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 4 $167.59 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $167.59 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 4 $167.91 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 5 $167.91 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 5 $167.91 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 10 $167.91 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 45 $167.76 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 5 $167.76 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $167.80 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 1 $167.63 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 5 $167.73 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 3 $167.73 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 5 $167.68 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 3 $167.68 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 2 $167.68 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $167.68 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $167.67 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $167.75 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 10 $167.86 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 5 $167.75 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 10 $167.75 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 48 $168.04 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 94 $167.99 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 6 $167.99 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $167.94 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $167.97 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $167.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $167.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.01 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.03 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.13 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $167.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.01 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.03 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.13 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 50 $167.99 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 10 $168.01 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.03 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $168.04 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $167.72 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $167.70 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $167.53 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $167.75 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 29 $167.75 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 2 $167.80 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 50 $167.19 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 50 $167.21 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 5 $167.20 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $167.59 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $167.59 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $167.61 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $167.62 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $167.63 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 3 $167.74 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 2 $167.75 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 6 $167.76 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $167.76 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $167.76 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $167.76 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $167.78 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $167.84 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $167.84 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 50 $167.92 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $167.96 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 50 $168.18 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 20 $168.26 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $168.36 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 2 $168.075 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $168.35 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 4 $168.85 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 19 $168.78 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 7 $168.02 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 25 $166.92 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 10 $167.20 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 3 $166.80 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $166.58 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 10 $166.58 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 10 $166.56 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 10 $166.56 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 10 $166.56 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 10 $166.56 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 50 $170.09 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 50 $170.07 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 10 $169.47 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 3 $170.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $170.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $169.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $169.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $169.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $169.88 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84