| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $139.29 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 2 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 57 | $139.21 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 20 | $139.22 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 7 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $139.23 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 4 | $139.30 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 14 | $139.30 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 4 | $139.40 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $139.96 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 2 | $139.99 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 50 | $140.37 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 60 | $140.51 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 17 | $140.06 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $140.07 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 50 | $140.13 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 41 | $140.08 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $140.12 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 2 | $140.12 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $140.12 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $140.12 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 4 | $140.12 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $140.13 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 50 | $140.13 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $140.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $140.27 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $140.27 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 10 | $140.33 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $140.87 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $140.98 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 3 | $141.11 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 25 | $141.11 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $140.38 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 1 | $140.28 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 2 | $140.38 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 68 | $140.38 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $140.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 2 | $140.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $140.37 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 18 | $140.14 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $140.14 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 6 | $140.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 6 | $140.38 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $139.30 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 2 | $139.31 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 64 | $139.38 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $139.50 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $139.78 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 9 | $141.30 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $141.13 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $141.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $141.70 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $141.55 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $141.47 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $141.60 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $140.67 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 30 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 26 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 40 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 5 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $141.47 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 20 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 54 | $141.35 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $141.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $141.85 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $141.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $141.37 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 50 | $141.47 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $141.49 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $141.60 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 2 | $141.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $141.05 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 50 | $141.14 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $141.25 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $141.24 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $141.15 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 1 | $141.22 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $140.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 16 | $140.49 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $140.80 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $140.36 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 6 | $140.73 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 6 | $140.73 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $140.16 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $140.46 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 1 | $139.95 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 2 | $139.96 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $140.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $140.96 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $142.94 | Automatic Execution |
09:32:32 - 21-May-26 |