| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $168.95 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 42 | $168.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $168.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 13 | $168.97 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 14 | $168.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 24 | $168.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 40 | $168.88 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 47 | $168.85 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 47 | $168.85 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 25 | $168.91 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $168.96 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 42 | $168.42 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 5 | $168.47 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $168.46 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $168.46 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $168.47 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $168.36 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 53 | $168.20 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $168.20 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 3 | $168.20 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 13 | $168.36 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 13 | $168.34 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 33 | $168.29 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 33 | $168.29 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 6 | $168.29 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 50 | $168.36 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $168.38 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $168.40 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 175 | $168.415 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 3 | $168.37 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 5 | $168.37 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 3 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 25 | $168.34 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 4 | $168.36 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $168.32 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 2 | $168.32 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 8 | $168.32 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 130 | $168.32 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 170 | $168.32 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 30 | $168.31 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 16 | $168.15 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 15 | $168.16 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 10 | $168.23 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 13 | $168.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 10 | $168.32 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 9 | $168.66 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 1 | $168.72 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 12 | $168.80 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 14 | $168.80 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 2 | $168.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 80 | $167.95 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 1 | $167.74 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 1 | $167.83 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 97 | $167.85 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 3 | $167.85 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $168.23 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 1 | $168.23 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 13 | $168.47 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $168.48 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 9 | $168.48 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 9 | $168.46 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $168.46 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 16 | $168.26 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 10 | $168.33 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $168.54 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 15 | $168.54 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 30 | $168.50 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 35 | $168.50 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 2 | $168.34 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 2 | $168.67 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 2 | $168.71 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 80 | $168.41 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $168.92 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $169.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $168.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $168.85 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 1 | $168.13 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $168.25 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 30 | $168.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $169.75 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 25 | $169.75 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 2 | $169.58 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $170.55 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $170.72 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 15 | $170.49 | Automatic Execution |
09:46:22 - 28-Sep-26 |