| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.67 | 170.27 | 167.70 | 169.04 | 7,646 |
| 25th Sep 2026 (Fri) | 174.43 | 176.69 | 172.66 | 172.15 | 12,821 |
| 24th Sep 2026 (Thu) | 171.80 | 175.29 | 171.80 | 174.57 | 16,561 |
| 23rd Sep 2026 (Wed) | 166.19 | 172.77 | 166.19 | 172.51 | 17,478 |
| 22nd Sep 2026 (Tue) | 167.29 | 168.92 | 164.92 | 166.45 | 21,310 |
| 21st Sep 2026 (Mon) | 167.03 | 169.905 | 167.02 | 168.09 | 13,277 |
| 18th Sep 2026 (Fri) | 167.51 | 167.51 | 165.34 | 166.25 | 10,819 |
| 17th Sep 2026 (Thu) | 169.44 | 169.44 | 163.28 | 166.56 | 13,872 |
| 16th Sep 2026 (Wed) | 165.00 | 173.40 | 165.00 | 171.52 | 19,739 |
| 15th Sep 2026 (Tue) | 163.09 | 166.45 | 156.31 | 166.32 | 24,708 |
| 14th Sep 2026 (Mon) | 169.03 | 170.27 | 164.50 | 164.50 | 10,148 |
| 11th Sep 2026 (Fri) | 169.40 | 172.72 | 167.00 | 172.73 | 25,327 |
| 10th Sep 2026 (Thu) | 164.58 | 168.50 | 164.58 | 167.14 | 16,129 |
| 9th Sep 2026 (Wed) | 168.18 | 168.76 | 166.90 | 166.38 | 12,893 |
| 8th Sep 2026 (Tue) | 167.815 | 170.51 | 167.815 | 168.33 | 8,900 |
| 7th Sep 2026 (Mon) | 166.95 | 169.01 | 166.95 | 168.32 | 12,387 |
| 4th Sep 2026 (Fri) | 166.95 | 169.01 | 166.95 | 168.32 | 12,387 |
| 3rd Sep 2026 (Thu) | 165.00 | 166.89 | 162.16 | 166.52 | 9,729 |
| 2nd Sep 2026 (Wed) | 167.56 | 168.19 | 164.70 | 165.60 | 18,232 |
| 1st Sep 2026 (Tue) | 170.80 | 172.00 | 168.39 | 168.75 | 14,217 |
| 31st Aug 2026 (Mon) | 174.21 | 174.21 | 170.00 | 171.42 | 22,915 |
| 28th Aug 2026 (Fri) | 183.16 | 183.16 | 174.73 | 176.30 | 14,909 |
| 27th Aug 2026 (Thu) | 184.42 | 185.57 | 182.22 | 183.93 | 11,417 |
| 26th Aug 2026 (Wed) | 183.25 | 185.86 | 183.10 | 185.36 | 14,890 |
| 25th Aug 2026 (Tue) | 187.70 | 187.70 | 180.13 | 181.36 | 10,387 |
| 24th Aug 2026 (Mon) | 190.65 | 190.65 | 183.285 | 183.96 | 10,864 |
| 21st Aug 2026 (Fri) | 190.04 | 192.14 | 188.36 | 191.65 | 12,314 |
| 20th Aug 2026 (Thu) | 198.78 | 200.00 | 188.73 | 189.08 | 16,422 |
| 19th Aug 2026 (Wed) | 203.00 | 203.66 | 199.75 | 200.16 | 13,123 |
| 18th Aug 2026 (Tue) | 203.20 | 205.43 | 202.65 | 204.27 | 13,387 |
| 17th Aug 2026 (Mon) | 208.94 | 208.94 | 204.61 | 205.23 | 9,176 |
| 14th Aug 2026 (Fri) | 199.65 | 207.21 | 199.63 | 206.98 | 10,385 |
| 13th Aug 2026 (Thu) | 200.50 | 202.00 | 198.65 | 199.03 | 9,920 |
| 12th Aug 2026 (Wed) | 201.67 | 203.95 | 200.47 | 201.39 | 26,040 |
| 11th Aug 2026 (Tue) | 196.65 | 200.40 | 196.13 | 197.26 | 21,488 |
| 10th Aug 2026 (Mon) | 194.29 | 200.99 | 194.28 | 194.85 | 13,859 |
| 7th Aug 2026 (Fri) | 197.37 | 199.26 | 193.54 | 197.07 | 21,089 |
| 6th Aug 2026 (Thu) | 196.425 | 209.54 | 194.28 | 201.46 | 28,555 |
| 5th Aug 2026 (Wed) | 195.00 | 195.55 | 190.36 | 191.72 | 10,070 |
| 4th Aug 2026 (Tue) | 184.61 | 194.07 | 184.61 | 191.86 | 13,306 |
| 3rd Aug 2026 (Mon) | 177.07 | 182.82 | 177.07 | 182.83 | 10,048 |
| 31st Jul 2026 (Fri) | 186.40 | 186.40 | 178.88 | 179.02 | 13,275 |
| 30th Jul 2026 (Thu) | 172.72 | 184.53 | 172.72 | 183.43 | 15,879 |
| 29th Jul 2026 (Wed) | 175.36 | 175.36 | 168.55 | 169.57 | 17,167 |