| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 165.61 | 168.72 | 165.41 | 165.05 | 15,931 |
| 9th Jul 2026 (Thu) | 166.46 | 171.23 | 165.89 | 170.84 | 21,861 |
| 8th Jul 2026 (Wed) | 178.26 | 178.50 | 171.96 | 172.64 | 15,099 |
| 7th Jul 2026 (Tue) | 187.11 | 187.11 | 175.29 | 179.95 | 34,016 |
| 6th Jul 2026 (Mon) | 187.25 | 189.72 | 186.63 | 189.18 | 23,112 |
| 3rd Jul 2026 (Fri) | 191.02 | 191.02 | 186.60 | 186.60 | 0 |
| 2nd Jul 2026 (Thu) | 191.02 | 195.65 | 182.88 | 186.60 | 38,520 |
| 1st Jul 2026 (Wed) | 184.80 | 190.48 | 184.80 | 190.25 | 21,258 |
| 30th Jun 2026 (Tue) | 182.36 | 186.70 | 182.36 | 185.21 | 22,586 |
| 29th Jun 2026 (Mon) | 177.00 | 184.41 | 177.00 | 184.42 | 19,784 |
| 26th Jun 2026 (Fri) | 169.00 | 177.30 | 166.90 | 177.66 | 28,115 |
| 25th Jun 2026 (Thu) | 169.465 | 171.96 | 168.64 | 170.41 | 11,896 |
| 24th Jun 2026 (Wed) | 162.36 | 165.40 | 161.20 | 165.31 | 16,588 |
| 23rd Jun 2026 (Tue) | 162.35 | 164.70 | 161.91 | 162.26 | 12,391 |
| 22nd Jun 2026 (Mon) | 163.46 | 165.57 | 162.99 | 164.90 | 19,879 |
| 19th Jun 2026 (Fri) | 165.16 | 165.75 | 161.675 | 164.12 | 15,881 |
| 18th Jun 2026 (Thu) | 165.16 | 165.75 | 161.675 | 164.12 | 15,881 |
| 17th Jun 2026 (Wed) | 158.82 | 165.75 | 158.08 | 163.49 | 9,649 |
| 16th Jun 2026 (Tue) | 166.63 | 166.63 | 162.59 | 162.60 | 24,492 |
| 15th Jun 2026 (Mon) | 165.65 | 166.80 | 162.55 | 165.25 | 24,513 |
| 12th Jun 2026 (Fri) | 164.70 | 167.12 | 164.54 | 164.54 | 28,078 |
| 11th Jun 2026 (Thu) | 157.79 | 165.00 | 156.96 | 165.00 | 30,169 |
| 10th Jun 2026 (Wed) | 157.22 | 157.22 | 152.45 | 153.95 | 10,665 |
| 9th Jun 2026 (Tue) | 154.70 | 156.38 | 148.85 | 156.28 | 24,245 |
| 8th Jun 2026 (Mon) | 151.25 | 153.30 | 150.14 | 150.04 | 9,809 |
| 5th Jun 2026 (Fri) | 150.17 | 153.30 | 147.53 | 149.89 | 34,102 |
| 4th Jun 2026 (Thu) | 147.35 | 151.00 | 146.80 | 150.14 | 31,631 |
| 3rd Jun 2026 (Wed) | 149.95 | 149.96 | 145.66 | 146.92 | 15,213 |
| 2nd Jun 2026 (Tue) | 152.20 | 152.40 | 148.20 | 150.26 | 16,613 |
| 1st Jun 2026 (Mon) | 149.15 | 151.13 | 146.42 | 148.62 | 40,183 |
| 29th May 2026 (Fri) | 152.26 | 154.45 | 149.65 | 152.22 | 20,458 |
| 28th May 2026 (Thu) | 149.15 | 153.425 | 148.96 | 152.24 | 26,336 |
| 27th May 2026 (Wed) | 149.00 | 150.02 | 146.80 | 148.66 | 28,742 |
| 26th May 2026 (Tue) | 147.96 | 150.02 | 146.73 | 150.03 | 20,640 |
| 25th May 2026 (Mon) | 141.65 | 144.485 | 140.00 | 144.37 | 36,580 |
| 22nd May 2026 (Fri) | 141.65 | 144.485 | 140.00 | 144.37 | 36,580 |
| 21st May 2026 (Thu) | 141.68 | 142.95 | 138.46 | 142.92 | 11,772 |
| 20th May 2026 (Wed) | 144.14 | 145.15 | 143.435 | 143.20 | 8,476 |
| 19th May 2026 (Tue) | 140.60 | 143.05 | 138.50 | 141.75 | 12,749 |
| 18th May 2026 (Mon) | 145.38 | 146.90 | 144.58 | 145.36 | 5,947 |
| 15th May 2026 (Fri) | 149.83 | 150.00 | 142.49 | 143.75 | 16,134 |
| 14th May 2026 (Thu) | 153.685 | 155.86 | 150.93 | 151.59 | 17,503 |
| 13th May 2026 (Wed) | 145.335 | 153.76 | 145.10 | 151.15 | 35,195 |
| 12th May 2026 (Tue) | 142.39 | 145.08 | 136.87 | 145.03 | 24,315 |
| 11th May 2026 (Mon) | 136.47 | 140.66 | 132.38 | 140.68 | 21,034 |