| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 144.14 | 145.15 | 143.435 | 143.20 | 8,476 |
| 19th May 2026 (Tue) | 140.60 | 143.05 | 138.50 | 141.75 | 12,749 |
| 18th May 2026 (Mon) | 145.38 | 146.90 | 144.58 | 145.36 | 5,947 |
| 15th May 2026 (Fri) | 149.83 | 150.00 | 142.49 | 143.75 | 16,134 |
| 14th May 2026 (Thu) | 153.685 | 155.86 | 150.93 | 151.59 | 17,503 |
| 13th May 2026 (Wed) | 145.335 | 153.76 | 145.10 | 151.15 | 35,195 |
| 12th May 2026 (Tue) | 142.39 | 145.08 | 136.87 | 145.03 | 24,315 |
| 11th May 2026 (Mon) | 136.47 | 140.66 | 132.38 | 140.68 | 21,034 |
| 8th May 2026 (Fri) | 138.75 | 139.05 | 137.16 | 137.23 | 12,535 |
| 7th May 2026 (Thu) | 148.48 | 148.48 | 136.80 | 137.74 | 23,077 |
| 6th May 2026 (Wed) | 145.615 | 148.73 | 144.30 | 146.89 | 14,582 |
| 5th May 2026 (Tue) | 138.76 | 142.51 | 138.65 | 142.56 | 11,955 |
| 4th May 2026 (Mon) | 138.10 | 140.45 | 135.97 | 137.01 | 42,394 |
| 1st May 2026 (Fri) | 139.61 | 143.56 | 139.355 | 141.24 | 9,548 |
| 30th Apr 2026 (Thu) | 139.51 | 142.18 | 139.51 | 141.93 | 13,553 |
| 29th Apr 2026 (Wed) | 142.25 | 142.80 | 138.05 | 138.40 | 16,815 |
| 28th Apr 2026 (Tue) | 142.06 | 143.43 | 139.77 | 143.11 | 12,097 |
| 27th Apr 2026 (Mon) | 138.69 | 141.43 | 138.69 | 141.43 | 14,002 |
| 24th Apr 2026 (Fri) | 145.77 | 145.90 | 138.19 | 139.41 | 11,978 |
| 23rd Apr 2026 (Thu) | 136.09 | 145.655 | 136.09 | 143.16 | 16,879 |
| 22nd Apr 2026 (Wed) | 140.45 | 141.21 | 136.61 | 136.73 | 9,443 |
| 21st Apr 2026 (Tue) | 141.15 | 141.54 | 137.95 | 141.48 | 8,687 |
| 20th Apr 2026 (Mon) | 138.83 | 142.42 | 138.83 | 142.02 | 11,481 |
| 17th Apr 2026 (Fri) | 139.95 | 142.115 | 137.59 | 138.00 | 15,920 |
| 16th Apr 2026 (Thu) | 139.93 | 139.93 | 135.37 | 136.61 | 23,108 |
| 15th Apr 2026 (Wed) | 142.01 | 142.01 | 139.79 | 141.35 | 7,175 |
| 14th Apr 2026 (Tue) | 140.70 | 141.555 | 139.95 | 141.29 | 7,181 |
| 13th Apr 2026 (Mon) | 140.97 | 141.88 | 138.89 | 141.03 | 9,908 |
| 10th Apr 2026 (Fri) | 139.56 | 141.67 | 138.78 | 139.99 | 7,725 |
| 9th Apr 2026 (Thu) | 138.00 | 141.56 | 138.00 | 140.59 | 19,241 |
| 8th Apr 2026 (Wed) | 139.72 | 143.10 | 138.32 | 138.14 | 13,851 |
| 7th Apr 2026 (Tue) | 128.90 | 134.48 | 128.90 | 134.40 | 9,754 |
| 6th Apr 2026 (Mon) | 128.11 | 132.13 | 128.02 | 130.00 | 43,981 |
| 3rd Apr 2026 (Fri) | 123.90 | 127.77 | 123.90 | 127.04 | 4,265 |
| 2nd Apr 2026 (Thu) | 123.90 | 127.77 | 123.90 | 127.04 | 4,265 |
| 1st Apr 2026 (Wed) | 121.68 | 127.98 | 121.68 | 126.43 | 6,294 |
| 31st Mar 2026 (Tue) | 117.75 | 121.24 | 117.70 | 122.00 | 8,614 |
| 30th Mar 2026 (Mon) | 121.13 | 121.13 | 115.85 | 117.10 | 12,217 |
| 27th Mar 2026 (Fri) | 121.03 | 122.41 | 120.47 | 120.78 | 11,815 |
| 26th Mar 2026 (Thu) | 125.66 | 126.09 | 121.22 | 121.42 | 8,929 |
| 25th Mar 2026 (Wed) | 125.57 | 126.70 | 124.81 | 126.76 | 6,723 |
| 24th Mar 2026 (Tue) | 121.71 | 123.92 | 121.35 | 123.91 | 5,340 |
| 23rd Mar 2026 (Mon) | 123.18 | 125.39 | 122.66 | 122.73 | 5,442 |