| Price | $94.14 on 19-09-2025 at 21:35:04 |
|---|---|
| Change | $-1.92 -2% |
| Buy | $156.72 |
| Sell | $90.68 |
| Last Trade: | Sell 1.00 at $93.35 |
| Day's Volume: | 6,621 |
| Last Close: | $93.97 |
| Open: | $96.14 |
| ISIN: | US2641471097 |
| Day's Range | $92.59 - $96.14 |
| 52wk Range: | $66.24 - $96.77 |
| Market Capitalisation: | $1.42b |
| VWAP: | $93.45728 |
| Shares in Issue: | 14.92m |
Ducommun (DCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.35 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $93.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $93.48 | Automatic Execution |
15:49:52 - 19-Sep-25 |
