| Price | $94.31 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.91 -0.96% |
| Buy | $96.00 |
| Sell | $94.00 |
| Last Trade: | Sell 6.00 at $94.38 |
| Day's Volume: | 7,196 |
| Last Close: | $94.22 |
| Open: | $96.23 |
| ISIN: | US2641471097 |
| Day's Range | $93.78 - $97.00 |
| 52wk Range: | $66.24 - $102.60 |
| Market Capitalisation: | $1.38b |
| VWAP: | $95.12891 |
| Shares in Issue: | 14.95m |
Ducommun (DCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $94.38 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $94.575 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 64 | $94.52 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 10 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 217 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 37 | $94.63 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:48:19 - 12-Dec-25 |
