| Price | $121.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.92 1.61% |
| Buy | $234.44 |
| Sell | $104.00 |
| Last Trade: | Buy 53.00 at $121.54 |
| Day's Volume: | 11,377 |
| Last Close: | $121.08 |
| Open: | $122.50 |
| ISIN: | US2641471097 |
| Day's Range | $121.24 - $122.65 |
| 52wk Range: | $66.24 - $123.14 |
| Market Capitalisation: | $1.77b |
| VWAP: | $121.94561 |
| Shares in Issue: | 14.95m |
Ducommun (DCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 53 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 45 | $121.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 44 | $121.56 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:50:08 - 06-Feb-26 |
