| Price | $91.99 on 18-07-2025 at 21:25:03 |
|---|---|
| Change | $5.18 5.97% |
| Buy | $92.00 |
| Sell | $85.55 |
| Buy / Sell DCO Shares | |
| Last Trade: | Buy 6.00 at $91.99 |
| Day's Volume: | 17,630 |
| Last Close: | $90.54 |
| Open: | $87.44 |
| ISIN: | US2641471097 |
| Day's Range | $87.44 - $91.09 |
| 52wk Range: | $66.24 - $91.99 |
| Market Capitalisation: | $1.29b |
| VWAP: | $89.89261 |
| Shares in Issue: | 14.88m |
Ducommun (DCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $91.99 | Ordinary |
17:25:03 - 18-Jul-25 |
| Buy* | 31 | $91.99 | Ordinary |
16:42:54 - 18-Jul-25 |
| Sell* | 5 | $90.82 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $90.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $90.97 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $90.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 23 | $90.97 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 29 | $90.96 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 29 | $90.95 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:55:16 - 18-Jul-25 |
