Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ducommun (DCO.US) Share Price

Price $127.41 on 03-04-2026 at 22:47:27
Change $0.70 0.55%
Buy $248.03
Sell $105.00
Last Trade: -
Day's Volume: 4,265
Last Close: $127.04
Open: $123.90
ISIN: US2641471097
Day's Range $123.90 - $127.77
52wk Range: $51.755 - $139.85
Market Capitalisation: $1.89b
VWAP: $126.65397
Shares in Issue: 14.99m

Ducommun (DCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ducommun trades

Ducommun (DCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 123.90 127.77 123.90 127.04 4,265
2nd Apr 2026 (Thu) 123.90 127.77 123.90 127.04 4,265
1st Apr 2026 (Wed) 121.68 127.98 121.68 126.43 6,294
31st Mar 2026 (Tue) 117.75 121.24 117.70 122.00 8,614
30th Mar 2026 (Mon) 121.13 121.13 115.85 117.10 12,217
27th Mar 2026 (Fri) 121.03 122.41 120.47 120.78 11,815
26th Mar 2026 (Thu) 125.66 126.09 121.22 121.42 8,929
25th Mar 2026 (Wed) 125.57 126.70 124.81 126.76 6,723
24th Mar 2026 (Tue) 121.71 123.92 121.35 123.91 5,340
23rd Mar 2026 (Mon) 123.18 125.39 122.66 122.73 5,442
20th Mar 2026 (Fri) 124.62 124.62 120.22 120.57 3,785
19th Mar 2026 (Thu) 122.67 125.89 121.94 125.01 8,336
18th Mar 2026 (Wed) 125.58 125.84 124.005 124.83 13,604
17th Mar 2026 (Tue) 127.20 127.20 124.50 125.87 4,863
16th Mar 2026 (Mon) 127.07 128.86 126.64 126.91 12,428
13th Mar 2026 (Fri) 127.78 127.78 124.05 125.15 6,037
12th Mar 2026 (Thu) 125.74 128.20 125.37 125.68 7,215
11th Mar 2026 (Wed) 129.50 131.20 128.655 129.21 5,951
10th Mar 2026 (Tue) 131.50 132.99 129.81 131.02 6,128
9th Mar 2026 (Mon) 126.31 130.97 126.26 131.48 11,932
6th Mar 2026 (Fri) 127.61 129.00 126.35 128.91 7,474
5th Mar 2026 (Thu) 134.99 134.99 128.67 130.19 6,017
See more Ducommun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered