| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.44 | 87.96 | 86.67 | 87.48 | 25,334 |
| 25th Sep 2026 (Fri) | 86.755 | 87.88 | 86.755 | 87.41 | 34,196 |
| 24th Sep 2026 (Thu) | 86.70 | 87.03 | 85.98 | 86.60 | 20,247 |
| 23rd Sep 2026 (Wed) | 85.77 | 87.02 | 85.69 | 86.74 | 31,455 |
| 22nd Sep 2026 (Tue) | 86.52 | 86.69 | 85.85 | 86.05 | 28,152 |
| 21st Sep 2026 (Mon) | 86.57 | 87.14 | 86.09 | 86.07 | 32,886 |
| 18th Sep 2026 (Fri) | 85.90 | 86.48 | 85.60 | 86.44 | 31,662 |
| 17th Sep 2026 (Thu) | 86.89 | 86.89 | 85.89 | 86.05 | 18,000 |
| 16th Sep 2026 (Wed) | 87.965 | 87.965 | 85.26 | 86.33 | 24,189 |
| 15th Sep 2026 (Tue) | 88.24 | 88.24 | 86.39 | 87.06 | 47,225 |
| 14th Sep 2026 (Mon) | 87.84 | 88.95 | 87.84 | 87.93 | 25,816 |
| 11th Sep 2026 (Fri) | 89.345 | 89.37 | 88.81 | 89.25 | 35,200 |
| 10th Sep 2026 (Thu) | 88.53 | 88.69 | 88.08 | 88.18 | 23,970 |
| 9th Sep 2026 (Wed) | 90.32 | 90.32 | 89.29 | 89.81 | 43,905 |
| 8th Sep 2026 (Tue) | 90.74 | 91.73 | 90.68 | 90.99 | 21,476 |
| 7th Sep 2026 (Mon) | 90.86 | 91.43 | 90.52 | 91.03 | 51,230 |
| 4th Sep 2026 (Fri) | 90.86 | 91.43 | 90.52 | 91.03 | 51,230 |
| 3rd Sep 2026 (Thu) | 89.89 | 90.65 | 89.25 | 90.60 | 25,273 |
| 2nd Sep 2026 (Wed) | 90.25 | 90.70 | 89.57 | 89.91 | 26,682 |
| 1st Sep 2026 (Tue) | 90.125 | 90.36 | 89.28 | 89.76 | 30,228 |
| 31st Aug 2026 (Mon) | 91.48 | 91.48 | 90.48 | 90.89 | 30,718 |
| 28th Aug 2026 (Fri) | 91.93 | 92.00 | 90.84 | 91.89 | 35,829 |
| 27th Aug 2026 (Thu) | 95.285 | 95.285 | 91.58 | 92.41 | 36,127 |
| 26th Aug 2026 (Wed) | 95.13 | 97.87 | 94.16 | 95.24 | 93,580 |
| 25th Aug 2026 (Tue) | 93.30 | 93.32 | 92.41 | 93.26 | 31,639 |
| 24th Aug 2026 (Mon) | 92.72 | 93.48 | 92.00 | 92.43 | 49,622 |
| 21st Aug 2026 (Fri) | 92.91 | 94.06 | 92.56 | 93.25 | 28,167 |
| 20th Aug 2026 (Thu) | 92.45 | 93.46 | 92.04 | 92.44 | 26,367 |
| 19th Aug 2026 (Wed) | 94.605 | 94.72 | 92.80 | 92.80 | 34,662 |
| 18th Aug 2026 (Tue) | 93.57 | 94.93 | 93.52 | 93.97 | 35,976 |
| 17th Aug 2026 (Mon) | 95.325 | 95.89 | 94.685 | 94.68 | 26,619 |
| 14th Aug 2026 (Fri) | 94.85 | 96.20 | 94.81 | 95.95 | 21,068 |
| 13th Aug 2026 (Thu) | 95.91 | 96.35 | 95.39 | 95.71 | 21,353 |
| 12th Aug 2026 (Wed) | 96.925 | 97.38 | 95.90 | 96.27 | 37,710 |
| 11th Aug 2026 (Tue) | 97.05 | 98.04 | 96.87 | 96.91 | 33,313 |
| 10th Aug 2026 (Mon) | 98.12 | 98.12 | 96.48 | 96.74 | 36,599 |
| 7th Aug 2026 (Fri) | 98.69 | 98.89 | 97.43 | 98.61 | 31,486 |
| 6th Aug 2026 (Thu) | 97.815 | 98.77 | 96.72 | 98.34 | 50,833 |
| 5th Aug 2026 (Wed) | 98.25 | 99.49 | 97.19 | 97.25 | 23,794 |
| 4th Aug 2026 (Tue) | 96.34 | 98.76 | 96.26 | 98.14 | 22,472 |
| 3rd Aug 2026 (Mon) | 95.87 | 96.33 | 95.17 | 96.02 | 31,824 |
| 31st Jul 2026 (Fri) | 93.31 | 94.59 | 92.165 | 94.24 | 23,939 |
| 30th Jul 2026 (Thu) | 93.90 | 93.90 | 90.90 | 92.66 | 29,054 |
| 29th Jul 2026 (Wed) | 93.75 | 94.41 | 92.25 | 92.50 | 43,131 |