| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.665 | 83.03 | 81.07 | 82.95 | 26,066 |
| 19th May 2026 (Tue) | 81.03 | 81.955 | 80.72 | 81.55 | 28,961 |
| 18th May 2026 (Mon) | 82.34 | 83.04 | 82.05 | 82.46 | 36,194 |
| 15th May 2026 (Fri) | 82.23 | 82.23 | 81.26 | 81.94 | 25,072 |
| 14th May 2026 (Thu) | 84.50 | 84.50 | 83.27 | 83.84 | 39,787 |
| 13th May 2026 (Wed) | 84.41 | 85.23 | 83.89 | 83.93 | 24,904 |
| 12th May 2026 (Tue) | 85.04 | 85.34 | 84.00 | 84.85 | 17,979 |
| 11th May 2026 (Mon) | 85.90 | 86.34 | 85.15 | 85.59 | 24,203 |
| 8th May 2026 (Fri) | 86.07 | 86.46 | 85.68 | 86.00 | 18,230 |
| 7th May 2026 (Thu) | 87.36 | 87.36 | 85.67 | 85.91 | 22,301 |
| 6th May 2026 (Wed) | 88.05 | 88.31 | 87.47 | 87.66 | 18,578 |
| 5th May 2026 (Tue) | 85.90 | 86.82 | 85.90 | 86.28 | 13,595 |
| 4th May 2026 (Mon) | 85.495 | 86.14 | 84.69 | 85.18 | 33,627 |
| 1st May 2026 (Fri) | 86.32 | 87.46 | 85.97 | 86.22 | 54,234 |
| 30th Apr 2026 (Thu) | 87.60 | 88.88 | 87.60 | 88.17 | 14,304 |
| 29th Apr 2026 (Wed) | 87.85 | 87.86 | 86.51 | 87.00 | 23,908 |
| 28th Apr 2026 (Tue) | 88.97 | 88.97 | 87.44 | 87.87 | 19,858 |
| 27th Apr 2026 (Mon) | 89.72 | 90.43 | 88.43 | 89.79 | 63,711 |
| 24th Apr 2026 (Fri) | 88.095 | 90.66 | 88.00 | 88.96 | 81,937 |
| 23rd Apr 2026 (Thu) | 86.34 | 88.15 | 86.32 | 87.97 | 42,121 |
| 22nd Apr 2026 (Wed) | 88.65 | 89.00 | 86.14 | 86.35 | 38,714 |
| 21st Apr 2026 (Tue) | 89.69 | 89.73 | 88.37 | 88.40 | 26,221 |
| 20th Apr 2026 (Mon) | 88.63 | 89.345 | 88.44 | 89.06 | 20,876 |
| 17th Apr 2026 (Fri) | 88.145 | 90.305 | 87.47 | 89.20 | 41,822 |
| 16th Apr 2026 (Thu) | 89.08 | 89.24 | 86.95 | 87.37 | 56,847 |
| 15th Apr 2026 (Wed) | 88.27 | 88.82 | 87.39 | 88.52 | 146,784 |
| 14th Apr 2026 (Tue) | 88.33 | 89.45 | 88.33 | 89.24 | 22,724 |
| 13th Apr 2026 (Mon) | 88.15 | 89.03 | 87.63 | 88.92 | 33,517 |
| 10th Apr 2026 (Fri) | 88.63 | 89.02 | 88.445 | 88.65 | 16,433 |
| 9th Apr 2026 (Thu) | 88.90 | 89.49 | 88.28 | 89.10 | 26,864 |
| 8th Apr 2026 (Wed) | 89.65 | 89.83 | 88.56 | 89.33 | 38,365 |
| 7th Apr 2026 (Tue) | 85.68 | 85.77 | 84.81 | 85.53 | 18,486 |
| 6th Apr 2026 (Mon) | 85.14 | 85.71 | 84.34 | 85.54 | 13,773 |
| 3rd Apr 2026 (Fri) | 84.58 | 85.47 | 84.58 | 85.23 | 15,264 |
| 2nd Apr 2026 (Thu) | 84.58 | 85.47 | 84.58 | 85.23 | 15,264 |
| 1st Apr 2026 (Wed) | 85.68 | 86.94 | 85.68 | 86.06 | 25,230 |
| 31st Mar 2026 (Tue) | 83.30 | 85.19 | 83.24 | 84.87 | 12,239 |
| 30th Mar 2026 (Mon) | 83.50 | 83.86 | 82.36 | 82.61 | 18,938 |
| 27th Mar 2026 (Fri) | 84.00 | 85.48 | 83.62 | 83.87 | 30,893 |
| 26th Mar 2026 (Thu) | 86.52 | 86.83 | 84.50 | 84.74 | 18,015 |
| 25th Mar 2026 (Wed) | 86.90 | 87.22 | 86.23 | 87.12 | 22,569 |
| 24th Mar 2026 (Tue) | 85.02 | 86.76 | 85.02 | 86.30 | 14,088 |
| 23rd Mar 2026 (Mon) | 85.13 | 86.77 | 85.13 | 85.65 | 42,845 |