| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.63 | 90.08 | 89.07 | 89.24 | 21,270 |
| 9th Jul 2026 (Thu) | 88.48 | 88.88 | 87.90 | 88.52 | 31,918 |
| 8th Jul 2026 (Wed) | 88.27 | 88.27 | 87.27 | 87.68 | 29,784 |
| 7th Jul 2026 (Tue) | 90.085 | 90.26 | 89.38 | 89.54 | 47,676 |
| 6th Jul 2026 (Mon) | 88.62 | 91.45 | 88.57 | 91.37 | 19,280 |
| 3rd Jul 2026 (Fri) | 88.84 | 89.09 | 88.84 | 89.09 | 0 |
| 2nd Jul 2026 (Thu) | 88.84 | 89.12 | 87.75 | 89.09 | 20,703 |
| 1st Jul 2026 (Wed) | 88.72 | 89.83 | 88.49 | 88.52 | 28,266 |
| 30th Jun 2026 (Tue) | 88.41 | 90.04 | 88.41 | 89.77 | 40,342 |
| 29th Jun 2026 (Mon) | 88.45 | 88.45 | 87.19 | 88.40 | 38,547 |
| 26th Jun 2026 (Fri) | 89.045 | 89.53 | 88.01 | 88.52 | 42,542 |
| 25th Jun 2026 (Thu) | 87.82 | 89.84 | 87.81 | 89.11 | 37,045 |
| 24th Jun 2026 (Wed) | 85.565 | 86.18 | 85.165 | 86.07 | 50,902 |
| 23rd Jun 2026 (Tue) | 83.92 | 85.65 | 83.90 | 84.64 | 31,958 |
| 22nd Jun 2026 (Mon) | 86.22 | 86.22 | 85.15 | 85.95 | 48,119 |
| 19th Jun 2026 (Fri) | 86.55 | 86.79 | 85.46 | 85.52 | 43,033 |
| 18th Jun 2026 (Thu) | 86.55 | 86.79 | 85.46 | 85.52 | 43,033 |
| 17th Jun 2026 (Wed) | 86.115 | 87.11 | 84.54 | 85.35 | 32,656 |
| 16th Jun 2026 (Tue) | 87.60 | 87.70 | 86.68 | 86.79 | 36,455 |
| 15th Jun 2026 (Mon) | 87.35 | 87.63 | 86.38 | 86.43 | 32,506 |
| 12th Jun 2026 (Fri) | 85.82 | 86.43 | 85.54 | 86.40 | 34,575 |
| 11th Jun 2026 (Thu) | 84.32 | 85.59 | 83.63 | 85.39 | 19,257 |
| 10th Jun 2026 (Wed) | 85.50 | 85.91 | 83.47 | 83.56 | 39,797 |
| 9th Jun 2026 (Tue) | 85.96 | 86.29 | 84.50 | 86.16 | 35,967 |
| 8th Jun 2026 (Mon) | 83.98 | 84.875 | 83.56 | 83.98 | 57,501 |
| 5th Jun 2026 (Fri) | 83.675 | 83.82 | 82.63 | 83.65 | 27,648 |
| 4th Jun 2026 (Thu) | 85.29 | 85.39 | 84.06 | 84.05 | 39,077 |
| 3rd Jun 2026 (Wed) | 86.52 | 86.98 | 85.02 | 85.24 | 64,557 |
| 2nd Jun 2026 (Tue) | 83.66 | 86.20 | 82.23 | 85.64 | 110,740 |
| 1st Jun 2026 (Mon) | 80.68 | 82.15 | 79.71 | 81.79 | 88,671 |
| 29th May 2026 (Fri) | 83.26 | 83.27 | 81.81 | 81.87 | 48,913 |
| 28th May 2026 (Thu) | 82.775 | 83.53 | 82.43 | 83.35 | 38,358 |
| 27th May 2026 (Wed) | 84.98 | 85.03 | 83.31 | 83.72 | 34,849 |
| 26th May 2026 (Tue) | 84.265 | 84.87 | 83.97 | 84.76 | 16,051 |
| 25th May 2026 (Mon) | 82.93 | 84.06 | 82.67 | 83.66 | 24,509 |
| 22nd May 2026 (Fri) | 82.93 | 84.06 | 82.67 | 83.66 | 24,509 |
| 21st May 2026 (Thu) | 82.14 | 82.68 | 81.19 | 82.62 | 38,804 |
| 20th May 2026 (Wed) | 81.665 | 83.03 | 81.07 | 82.95 | 26,066 |
| 19th May 2026 (Tue) | 81.03 | 81.955 | 80.72 | 81.55 | 28,961 |
| 18th May 2026 (Mon) | 82.34 | 83.04 | 82.05 | 82.46 | 36,194 |
| 15th May 2026 (Fri) | 82.23 | 82.23 | 81.26 | 81.94 | 25,072 |
| 14th May 2026 (Thu) | 84.50 | 84.50 | 83.27 | 83.84 | 39,787 |
| 13th May 2026 (Wed) | 84.41 | 85.23 | 83.89 | 83.93 | 24,904 |
| 12th May 2026 (Tue) | 85.04 | 85.34 | 84.00 | 84.85 | 17,979 |
| 11th May 2026 (Mon) | 85.90 | 86.34 | 85.15 | 85.59 | 24,203 |