| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.58 | 85.47 | 84.58 | 85.23 | 15,264 |
| 2nd Apr 2026 (Thu) | 84.58 | 85.47 | 84.58 | 85.23 | 15,264 |
| 1st Apr 2026 (Wed) | 85.68 | 86.94 | 85.68 | 86.06 | 25,230 |
| 31st Mar 2026 (Tue) | 83.30 | 85.19 | 83.24 | 84.87 | 12,239 |
| 30th Mar 2026 (Mon) | 83.50 | 83.86 | 82.36 | 82.61 | 18,938 |
| 27th Mar 2026 (Fri) | 84.00 | 85.48 | 83.62 | 83.87 | 30,893 |
| 26th Mar 2026 (Thu) | 86.52 | 86.83 | 84.50 | 84.74 | 18,015 |
| 25th Mar 2026 (Wed) | 86.90 | 87.22 | 86.23 | 87.12 | 22,569 |
| 24th Mar 2026 (Tue) | 85.02 | 86.76 | 85.02 | 86.30 | 14,088 |
| 23rd Mar 2026 (Mon) | 85.13 | 86.77 | 85.13 | 85.65 | 42,845 |
| 20th Mar 2026 (Fri) | 83.76 | 83.76 | 82.65 | 83.65 | 32,727 |
| 19th Mar 2026 (Thu) | 83.20 | 84.39 | 83.11 | 84.10 | 17,396 |
| 18th Mar 2026 (Wed) | 85.24 | 85.36 | 83.87 | 84.03 | 32,250 |
| 17th Mar 2026 (Tue) | 85.98 | 85.98 | 85.11 | 85.16 | 24,625 |
| 16th Mar 2026 (Mon) | 87.03 | 87.43 | 85.35 | 85.47 | 32,256 |
| 13th Mar 2026 (Fri) | 87.14 | 87.15 | 85.515 | 85.80 | 27,373 |
| 12th Mar 2026 (Thu) | 87.25 | 88.05 | 86.67 | 86.98 | 33,352 |
| 11th Mar 2026 (Wed) | 87.91 | 89.07 | 87.12 | 88.50 | 24,313 |
| 10th Mar 2026 (Tue) | 88.40 | 90.27 | 88.20 | 88.73 | 25,568 |
| 9th Mar 2026 (Mon) | 87.23 | 89.28 | 86.57 | 88.95 | 19,574 |
| 6th Mar 2026 (Fri) | 90.035 | 90.035 | 88.67 | 88.73 | 40,489 |
| 5th Mar 2026 (Thu) | 92.725 | 92.725 | 90.68 | 91.69 | 40,571 |
| 4th Mar 2026 (Wed) | 93.805 | 93.83 | 91.91 | 93.44 | 28,536 |
| 3rd Mar 2026 (Tue) | 93.885 | 94.02 | 92.01 | 92.99 | 52,334 |
| 2nd Mar 2026 (Mon) | 91.19 | 96.35 | 91.16 | 95.72 | 90,560 |
| 27th Feb 2026 (Fri) | 90.555 | 92.88 | 89.86 | 92.76 | 101,694 |
| 26th Feb 2026 (Thu) | 89.17 | 93.75 | 89.17 | 92.17 | 156,697 |
| 25th Feb 2026 (Wed) | 107.73 | 107.73 | 104.42 | 104.42 | 0 |
| 24th Feb 2026 (Tue) | 107.73 | 107.73 | 106.88 | 106.88 | 0 |
| 23rd Feb 2026 (Mon) | 107.73 | 107.79 | 105.87 | 106.76 | 32,968 |
| 20th Feb 2026 (Fri) | 107.71 | 109.18 | 107.40 | 107.76 | 42,383 |
| 19th Feb 2026 (Thu) | 107.77 | 108.24 | 107.06 | 107.78 | 35,397 |
| 18th Feb 2026 (Wed) | 108.925 | 109.32 | 107.91 | 107.93 | 50,219 |
| 17th Feb 2026 (Tue) | 109.12 | 109.55 | 108.10 | 108.68 | 46,680 |
| 16th Feb 2026 (Mon) | 110.28 | 110.45 | 109.22 | 109.46 | 31,400 |
| 13th Feb 2026 (Fri) | 110.28 | 110.45 | 109.22 | 109.46 | 31,400 |
| 12th Feb 2026 (Thu) | 111.98 | 112.52 | 109.84 | 109.94 | 38,472 |
| 11th Feb 2026 (Wed) | 110.52 | 111.20 | 110.14 | 110.57 | 75,924 |
| 10th Feb 2026 (Tue) | 108.96 | 109.73 | 108.80 | 109.57 | 18,374 |
| 9th Feb 2026 (Mon) | 108.78 | 109.59 | 108.78 | 109.20 | 26,466 |
| 6th Feb 2026 (Fri) | 108.56 | 109.80 | 108.56 | 109.03 | 27,495 |
| 5th Feb 2026 (Thu) | 107.34 | 107.88 | 106.64 | 107.06 | 35,587 |