| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.73 | 81.73 | 80.87 | 81.08 | 28,934 |
| 18th Sep 2025 (Thu) | 80.76 | 82.02 | 80.76 | 81.74 | 33,896 |
| 17th Sep 2025 (Wed) | 81.24 | 82.12 | 80.34 | 80.64 | 22,666 |
| 16th Sep 2025 (Tue) | 80.985 | 80.985 | 80.47 | 80.81 | 32,935 |
| 15th Sep 2025 (Mon) | 80.705 | 81.21 | 80.08 | 81.05 | 31,621 |
| 12th Sep 2025 (Fri) | 81.295 | 81.38 | 80.705 | 80.85 | 30,346 |
| 11th Sep 2025 (Thu) | 80.43 | 81.64 | 80.29 | 81.61 | 43,074 |
| 10th Sep 2025 (Wed) | 80.01 | 80.50 | 79.98 | 80.18 | 23,631 |
| 9th Sep 2025 (Tue) | 80.99 | 80.99 | 79.82 | 80.26 | 25,900 |
| 8th Sep 2025 (Mon) | 80.33 | 81.635 | 80.21 | 81.24 | 24,691 |
| 5th Sep 2025 (Fri) | 81.30 | 81.30 | 80.375 | 81.04 | 22,042 |
| 4th Sep 2025 (Thu) | 79.69 | 80.68 | 79.62 | 80.62 | 33,961 |
| 3rd Sep 2025 (Wed) | 79.90 | 79.90 | 78.93 | 79.62 | 39,407 |
| 2nd Sep 2025 (Tue) | 79.00 | 79.66 | 78.53 | 79.66 | 58,264 |
| 1st Sep 2025 (Mon) | 80.155 | 80.48 | 79.21 | 79.67 | 52,200 |
| 29th Aug 2025 (Fri) | 80.155 | 80.48 | 79.21 | 79.67 | 52,200 |
| 28th Aug 2025 (Thu) | 82.34 | 82.36 | 79.28 | 80.12 | 135,326 |
| 27th Aug 2025 (Wed) | 76.285 | 83.27 | 75.80 | 82.14 | 139,562 |
| 26th Aug 2025 (Tue) | 75.77 | 76.61 | 75.65 | 75.63 | 73,361 |
| 25th Aug 2025 (Mon) | 75.72 | 75.84 | 75.295 | 75.34 | 57,648 |
| 22nd Aug 2025 (Fri) | 74.38 | 76.09 | 74.35 | 75.72 | 35,682 |
| 21st Aug 2025 (Thu) | 73.94 | 74.37 | 73.75 | 73.89 | 31,234 |
| 20th Aug 2025 (Wed) | 75.19 | 75.22 | 74.21 | 74.32 | 39,888 |
| 19th Aug 2025 (Tue) | 74.77 | 75.55 | 74.69 | 75.01 | 20,638 |
| 18th Aug 2025 (Mon) | 73.20 | 74.26 | 73.20 | 74.06 | 32,689 |
| 15th Aug 2025 (Fri) | 74.05 | 74.05 | 73.29 | 73.38 | 21,002 |
| 14th Aug 2025 (Thu) | 74.68 | 74.97 | 74.20 | 74.29 | 27,969 |
| 13th Aug 2025 (Wed) | 74.09 | 75.805 | 74.09 | 75.72 | 39,681 |
| 12th Aug 2025 (Tue) | 72.20 | 73.84 | 72.20 | 73.72 | 28,438 |
| 11th Aug 2025 (Mon) | 72.44 | 72.49 | 71.89 | 72.38 | 38,509 |
| 8th Aug 2025 (Fri) | 72.52 | 72.81 | 72.09 | 72.11 | 24,975 |
| 7th Aug 2025 (Thu) | 72.50 | 72.57 | 71.81 | 72.09 | 21,852 |
| 6th Aug 2025 (Wed) | 72.05 | 72.48 | 71.58 | 72.12 | 28,061 |
| 5th Aug 2025 (Tue) | 72.08 | 72.52 | 71.54 | 72.42 | 21,045 |
| 4th Aug 2025 (Mon) | 71.20 | 71.91 | 71.20 | 71.65 | 30,596 |
| 1st Aug 2025 (Fri) | 70.76 | 71.01 | 70.26 | 70.87 | 38,093 |
| 31st Jul 2025 (Thu) | 71.98 | 72.57 | 71.79 | 71.97 | 26,820 |
| 30th Jul 2025 (Wed) | 71.84 | 72.65 | 71.675 | 72.04 | 48,072 |
| 29th Jul 2025 (Tue) | 72.37 | 72.37 | 71.94 | 72.10 | 16,993 |
| 28th Jul 2025 (Mon) | 71.75 | 72.13 | 71.72 | 72.03 | 14,401 |
| 25th Jul 2025 (Fri) | 71.27 | 71.94 | 70.97 | 71.93 | 29,087 |
| 24th Jul 2025 (Thu) | 71.17 | 71.47 | 71.17 | 71.27 | 15,333 |
| 23rd Jul 2025 (Wed) | 71.66 | 72.07 | 71.50 | 71.66 | 17,679 |
| 22nd Jul 2025 (Tue) | 69.95 | 71.37 | 69.69 | 71.27 | 35,720 |