| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 91.255 | 91.72 | 90.175 | 90.54 | 48,741 |
| 16th Dec 2025 (Tue) | 92.375 | 92.375 | 90.36 | 91.12 | 64,209 |
| 15th Dec 2025 (Mon) | 92.55 | 92.71 | 91.98 | 92.51 | 39,531 |
| 12th Dec 2025 (Fri) | 92.68 | 93.00 | 91.91 | 92.27 | 24,200 |
| 11th Dec 2025 (Thu) | 92.54 | 93.26 | 92.43 | 93.07 | 50,321 |
| 10th Dec 2025 (Wed) | 90.42 | 92.49 | 90.225 | 92.15 | 48,423 |
| 9th Dec 2025 (Tue) | 91.19 | 92.015 | 90.11 | 90.16 | 61,795 |
| 8th Dec 2025 (Mon) | 92.05 | 92.92 | 91.50 | 91.76 | 41,513 |
| 5th Dec 2025 (Fri) | 92.64 | 92.78 | 91.73 | 92.44 | 44,676 |
| 4th Dec 2025 (Thu) | 89.88 | 94.97 | 89.88 | 94.16 | 80,622 |
| 3rd Dec 2025 (Wed) | 88.575 | 88.65 | 86.99 | 87.60 | 42,145 |
| 2nd Dec 2025 (Tue) | 87.97 | 88.70 | 87.75 | 88.16 | 31,941 |
| 1st Dec 2025 (Mon) | 89.46 | 89.53 | 87.79 | 88.06 | 60,267 |
| 28th Nov 2025 (Fri) | 90.24 | 90.24 | 89.74 | 89.90 | 11,144 |
| 27th Nov 2025 (Thu) | 90.195 | 90.87 | 90.12 | 90.20 | 62,126 |
| 26th Nov 2025 (Wed) | 90.195 | 90.87 | 90.12 | 90.20 | 62,820 |
| 25th Nov 2025 (Tue) | 89.365 | 90.745 | 89.23 | 90.56 | 42,766 |
| 24th Nov 2025 (Mon) | 88.01 | 89.01 | 88.01 | 88.67 | 21,617 |
| 21st Nov 2025 (Fri) | 85.15 | 87.89 | 85.15 | 87.68 | 19,647 |
| 20th Nov 2025 (Thu) | 85.08 | 85.27 | 85.08 | 85.27 | 36 |
| 19th Nov 2025 (Wed) | 85.08 | 85.78 | 85.00 | 85.27 | 20,280 |
| 18th Nov 2025 (Tue) | 84.785 | 85.28 | 84.12 | 85.14 | 18,668 |
| 17th Nov 2025 (Mon) | 85.39 | 86.11 | 84.805 | 84.87 | 20,203 |
| 14th Nov 2025 (Fri) | 85.71 | 86.25 | 85.53 | 85.57 | 19,073 |
| 13th Nov 2025 (Thu) | 88.40 | 88.41 | 86.43 | 86.59 | 28,226 |
| 12th Nov 2025 (Wed) | 87.79 | 88.52 | 87.79 | 88.21 | 19,314 |
| 11th Nov 2025 (Tue) | 87.82 | 87.99 | 87.54 | 87.74 | 16,226 |
| 10th Nov 2025 (Mon) | 86.99 | 88.39 | 86.765 | 87.83 | 21,033 |
| 7th Nov 2025 (Fri) | 85.91 | 86.95 | 85.59 | 86.86 | 27,772 |
| 6th Nov 2025 (Thu) | 86.82 | 87.03 | 85.60 | 85.92 | 29,256 |
| 5th Nov 2025 (Wed) | 85.00 | 86.73 | 84.85 | 86.49 | 18,283 |
| 4th Nov 2025 (Tue) | 83.16 | 84.48 | 83.16 | 84.48 | 0 |
| 3rd Nov 2025 (Mon) | 83.16 | 84.61 | 82.95 | 84.48 | 37,801 |
| 31st Oct 2025 (Fri) | 83.77 | 84.79 | 83.64 | 84.25 | 27,551 |
| 30th Oct 2025 (Thu) | 84.26 | 84.68 | 83.58 | 83.69 | 25,055 |
| 29th Oct 2025 (Wed) | 82.605 | 83.81 | 82.605 | 83.58 | 23,605 |
| 28th Oct 2025 (Tue) | 83.01 | 83.52 | 82.71 | 82.78 | 23,158 |
| 27th Oct 2025 (Mon) | 83.32 | 84.01 | 83.14 | 83.57 | 28,815 |
| 24th Oct 2025 (Fri) | 83.42 | 83.69 | 83.06 | 83.25 | 30,619 |
| 23rd Oct 2025 (Thu) | 83.26 | 83.57 | 82.54 | 83.35 | 25,307 |
| 22nd Oct 2025 (Wed) | 83.535 | 83.83 | 82.57 | 82.64 | 38,218 |
| 21st Oct 2025 (Tue) | 82.735 | 84.35 | 82.735 | 83.75 | 29,317 |
| 20th Oct 2025 (Mon) | 83.49 | 83.49 | 83.15 | 83.21 | 22,835 |