| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.56 | 109.80 | 108.56 | 109.03 | 27,495 |
| 5th Feb 2026 (Thu) | 107.34 | 107.88 | 106.64 | 107.06 | 35,587 |
| 4th Feb 2026 (Wed) | 104.73 | 107.80 | 104.00 | 107.29 | 57,612 |
| 3rd Feb 2026 (Tue) | 101.96 | 103.48 | 101.96 | 103.41 | 49,241 |
| 2nd Feb 2026 (Mon) | 102.195 | 102.29 | 99.40 | 101.17 | 43,343 |
| 30th Jan 2026 (Fri) | 101.82 | 102.19 | 101.06 | 101.94 | 58,993 |
| 29th Jan 2026 (Thu) | 102.50 | 103.29 | 101.74 | 103.32 | 23,712 |
| 28th Jan 2026 (Wed) | 100.20 | 102.97 | 100.14 | 101.05 | 46,964 |
| 27th Jan 2026 (Tue) | 100.47 | 101.42 | 100.47 | 101.05 | 24,920 |
| 26th Jan 2026 (Mon) | 100.90 | 101.32 | 100.21 | 100.62 | 21,809 |
| 23rd Jan 2026 (Fri) | 101.43 | 101.575 | 100.48 | 100.83 | 21,872 |
| 22nd Jan 2026 (Thu) | 103.18 | 103.42 | 101.91 | 102.37 | 21,780 |
| 21st Jan 2026 (Wed) | 100.97 | 102.77 | 100.97 | 102.30 | 16,575 |
| 20th Jan 2026 (Tue) | 100.83 | 100.99 | 99.35 | 99.87 | 23,387 |
| 19th Jan 2026 (Mon) | 100.475 | 101.565 | 100.475 | 101.56 | 34,909 |
| 16th Jan 2026 (Fri) | 100.475 | 101.565 | 100.475 | 101.56 | 34,909 |
| 15th Jan 2026 (Thu) | 99.74 | 100.87 | 99.38 | 100.73 | 38,995 |
| 14th Jan 2026 (Wed) | 97.40 | 98.68 | 97.36 | 98.53 | 45,294 |
| 13th Jan 2026 (Tue) | 96.89 | 97.00 | 95.80 | 96.00 | 21,130 |
| 12th Jan 2026 (Mon) | 94.80 | 95.99 | 94.31 | 96.00 | 24,814 |
| 9th Jan 2026 (Fri) | 95.43 | 95.985 | 94.90 | 94.94 | 19,565 |
| 8th Jan 2026 (Thu) | 91.39 | 93.05 | 91.39 | 93.02 | 32,082 |
| 7th Jan 2026 (Wed) | 91.80 | 91.80 | 90.60 | 91.12 | 32,410 |
| 6th Jan 2026 (Tue) | 90.77 | 92.37 | 90.30 | 92.16 | 32,328 |
| 5th Jan 2026 (Mon) | 90.09 | 91.295 | 90.09 | 91.06 | 38,414 |
| 2nd Jan 2026 (Fri) | 88.75 | 90.01 | 88.75 | 89.93 | 35,711 |
| 1st Jan 2026 (Thu) | 90.185 | 90.185 | 88.53 | 88.66 | 20,112 |
| 31st Dec 2025 (Wed) | 90.185 | 90.185 | 88.53 | 88.66 | 20,112 |
| 30th Dec 2025 (Tue) | 90.36 | 90.48 | 90.04 | 90.29 | 15,845 |
| 29th Dec 2025 (Mon) | 91.07 | 91.07 | 90.39 | 90.96 | 17,667 |
| 26th Dec 2025 (Fri) | 91.245 | 91.30 | 90.98 | 91.29 | 16,051 |
| 25th Dec 2025 (Thu) | 91.72 | 91.74 | 91.225 | 91.25 | 11,490 |
| 24th Dec 2025 (Wed) | 91.72 | 91.74 | 91.225 | 91.25 | 11,490 |
| 23rd Dec 2025 (Tue) | 92.55 | 92.55 | 91.435 | 91.53 | 25,823 |
| 22nd Dec 2025 (Mon) | 92.28 | 93.34 | 91.99 | 92.59 | 19,304 |
| 19th Dec 2025 (Fri) | 92.19 | 92.68 | 91.955 | 92.61 | 70,252 |
| 18th Dec 2025 (Thu) | 90.89 | 92.165 | 90.89 | 91.99 | 27,399 |
| 17th Dec 2025 (Wed) | 91.255 | 91.72 | 90.175 | 90.54 | 48,741 |
| 16th Dec 2025 (Tue) | 92.375 | 92.375 | 90.36 | 91.12 | 64,209 |
| 15th Dec 2025 (Mon) | 92.55 | 92.71 | 91.98 | 92.51 | 39,531 |
| 12th Dec 2025 (Fri) | 92.68 | 93.00 | 91.91 | 92.27 | 24,200 |
| 11th Dec 2025 (Thu) | 92.54 | 93.26 | 92.43 | 93.07 | 50,321 |
| 10th Dec 2025 (Wed) | 90.42 | 92.49 | 90.225 | 92.15 | 48,423 |
| 9th Dec 2025 (Tue) | 91.19 | 92.015 | 90.11 | 90.16 | 61,795 |
| 8th Dec 2025 (Mon) | 92.05 | 92.92 | 91.50 | 91.76 | 41,513 |