| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.85 | 70.98 | 70.06 | 70.44 | 18,429 |
| 17th Jul 2025 (Thu) | 70.25 | 70.90 | 69.90 | 70.81 | 37,242 |
| 16th Jul 2025 (Wed) | 69.795 | 70.15 | 69.11 | 69.94 | 34,164 |
| 15th Jul 2025 (Tue) | 70.03 | 70.755 | 69.775 | 69.82 | 28,337 |
| 14th Jul 2025 (Mon) | 69.98 | 70.28 | 69.53 | 70.25 | 20,561 |
| 11th Jul 2025 (Fri) | 70.98 | 70.98 | 70.395 | 70.56 | 28,355 |
| 10th Jul 2025 (Thu) | 71.22 | 72.23 | 71.22 | 71.62 | 47,878 |
| 9th Jul 2025 (Wed) | 70.99 | 71.03 | 70.15 | 70.90 | 21,016 |
| 8th Jul 2025 (Tue) | 70.67 | 71.19 | 70.54 | 70.66 | 28,019 |
| 7th Jul 2025 (Mon) | 71.28 | 71.30 | 70.00 | 70.15 | 34,355 |
| 4th Jul 2025 (Fri) | 71.43 | 71.45 | 71.11 | 71.26 | 12,942 |
| 3rd Jul 2025 (Thu) | 71.43 | 71.45 | 71.11 | 71.26 | 12,942 |
| 2nd Jul 2025 (Wed) | 70.645 | 71.195 | 70.44 | 71.16 | 24,301 |
| 1st Jul 2025 (Tue) | 69.42 | 71.19 | 69.42 | 70.67 | 40,792 |
| 30th Jun 2025 (Mon) | 69.32 | 69.56 | 69.10 | 69.35 | 34,212 |
| 27th Jun 2025 (Fri) | 70.10 | 70.235 | 69.26 | 69.57 | 27,782 |
| 26th Jun 2025 (Thu) | 69.48 | 70.05 | 69.24 | 69.94 | 31,181 |
| 25th Jun 2025 (Wed) | 68.96 | 69.30 | 68.85 | 69.03 | 26,278 |
| 24th Jun 2025 (Tue) | 69.07 | 69.59 | 68.85 | 69.36 | 20,679 |
| 23rd Jun 2025 (Mon) | 68.00 | 69.16 | 67.76 | 69.12 | 23,041 |
| 20th Jun 2025 (Fri) | 68.47 | 68.88 | 67.94 | 68.14 | 26,511 |
| 19th Jun 2025 (Thu) | 68.18 | 68.95 | 68.05 | 68.43 | 21,657 |
| 18th Jun 2025 (Wed) | 68.18 | 68.95 | 68.05 | 68.43 | 21,657 |
| 17th Jun 2025 (Tue) | 68.79 | 68.98 | 68.23 | 68.34 | 28,176 |
| 16th Jun 2025 (Mon) | 69.19 | 69.48 | 68.81 | 69.04 | 26,477 |
| 13th Jun 2025 (Fri) | 68.58 | 69.03 | 68.45 | 68.66 | 39,167 |
| 12th Jun 2025 (Thu) | 69.39 | 69.72 | 69.39 | 69.62 | 23,493 |
| 11th Jun 2025 (Wed) | 70.44 | 70.50 | 69.55 | 69.79 | 18,996 |
| 10th Jun 2025 (Tue) | 70.40 | 71.03 | 70.40 | 70.58 | 25,269 |
| 9th Jun 2025 (Mon) | 70.36 | 71.03 | 70.08 | 70.55 | 25,379 |
| 6th Jun 2025 (Fri) | 70.51 | 70.67 | 70.09 | 70.38 | 29,370 |
| 5th Jun 2025 (Thu) | 69.71 | 70.34 | 69.20 | 69.86 | 37,402 |
| 4th Jun 2025 (Wed) | 70.30 | 70.47 | 69.165 | 69.53 | 61,664 |
| 3rd Jun 2025 (Tue) | 72.275 | 72.275 | 68.82 | 69.29 | 79,731 |
| 2nd Jun 2025 (Mon) | 69.375 | 69.375 | 68.48 | 69.17 | 53,194 |
| 30th May 2025 (Fri) | 69.56 | 69.90 | 69.08 | 69.55 | 20,952 |
| 29th May 2025 (Thu) | 69.68 | 69.72 | 69.20 | 69.74 | 14,770 |
| 28th May 2025 (Wed) | 69.74 | 69.74 | 69.17 | 69.32 | 25,101 |
| 27th May 2025 (Tue) | 68.79 | 70.345 | 68.79 | 70.22 | 54,699 |
| 26th May 2025 (Mon) | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| 24th May 2025 (Sat) | 67.94 | 68.32 | 67.94 | 68.19 | 15,412 |
| 23rd May 2025 (Fri) | 67.94 | 68.32 | 67.94 | 68.285 | 15,412 |
| 22nd May 2025 (Thu) | 68.405 | 69.08 | 68.29 | 69.08 | 14,423 |
| 21st May 2025 (Wed) | 69.59 | 69.59 | 68.87 | 69.13 | 42,745 |
| 20th May 2025 (Tue) | 71.35 | 71.35 | 70.26 | 70.37 | 41,096 |
| 19th May 2025 (Mon) | 70.45 | 70.94 | 70.405 | 70.66 | 35,869 |