| Price | $87.50 on 28-09-2026 at 21:05:04 |
|---|---|
| Change | $0.09 0.1% |
| Buy | $90.88 |
| Sell | $84.00 |
| Last Trade: | Buy 1.00 at $87.72 |
| Day's Volume: | 25,334 |
| Last Close: | $87.48 |
| Open: | $87.44 |
| ISIN: | US2576511099 |
| Day's Range | $86.67 - $87.96 |
| 52wk Range: | $79.42 - $112.84 |
| Market Capitalisation: | $10.13b |
| VWAP: | $87.48451 |
| Shares in Issue: | 115.91m |
Donaldson Compa (DCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.72 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $87.69 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 75 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 28 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 35 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $87.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $87.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
