| Price | $89.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.64 0.72% |
| Buy | $92.96 |
| Sell | $82.41 |
| Last Trade: | Sell 4.00 at $89.22 |
| Day's Volume: | 21,270 |
| Last Close: | $89.24 |
| Open: | $89.63 |
| ISIN: | US2576511099 |
| Day's Range | $89.07 - $90.08 |
| 52wk Range: | $69.11 - $112.52 |
| Market Capitalisation: | $10.38b |
| VWAP: | $89.42017 |
| Shares in Issue: | 115.91m |
Donaldson Compa (DCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $89.22 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 30 | $89.26 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 10 | $89.26 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 70 | $89.30 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 30 | $89.29 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 70 | $89.30 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $89.30 | Automatic Execution |
15:54:44 - 10-Jul-26 |
