| Price | $81.79 on 21-05-2026 at 17:37:17 |
|---|---|
| Change | $-1.16 -1.4% |
| Buy | $81.83 |
| Sell | $81.74 |
| Last Trade: | Buy 4.00 at $81.79 |
| Day's Volume: | 16,723 |
| Last Close: | $82.95 |
| Open: | $82.14 |
| ISIN: | US2576511099 |
| Day's Range | $81.19 - $82.14 |
| 52wk Range: | $67.69 - $112.77 |
| Market Capitalisation: | $9.55b |
| VWAP: | $81.48 |
| Shares in Issue: | 115.81m |
Donaldson Co. I (DCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $81.79 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 11 | $81.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 48 | $81.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $81.71 | Automatic Execution |
13:18:50 - 21-May-26 |
