| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.72 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $87.69 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 75 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 28 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 35 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $87.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 80 | $87.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $87.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 10 | $87.65 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 30 | $87.63 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 25 | $87.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $87.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $87.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 67 | $87.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 50 | $87.73 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 15 | $87.74 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 24 | $87.76 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 24 | $87.78 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 24 | $87.78 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 25 | $87.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 34 | $87.77 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $87.78 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 14 | $87.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 12 | $87.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $87.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 29 | $87.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 56 | $87.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $87.84 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 18 | $87.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 12 | $87.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 13 | $87.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 19 | $87.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $87.79 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 44 | $87.79 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 52 | $87.79 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 54 | $87.81 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 16 | $87.81 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 30 | $87.81 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 11 | $87.82 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 98 | $87.82 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 8 | $87.75 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 4 | $87.75 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 20 | $87.73 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 7 | $87.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 9 | $87.73 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 16 | $87.72 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 16 | $87.70 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 124 | $87.70 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 4 | $87.69 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 2 | $87.71 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 16 | $87.69 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 2 | $87.69 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 28 | $87.68 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 55 | $87.66 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $87.65 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 34 | $87.65 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 12 | $87.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 2 | $87.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 16 | $87.61 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 6 | $87.61 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 132 | $87.59 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Unknown* | 100 | $87.60 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $87.60 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 3 | $87.59 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 2 | $87.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 2 | $87.57 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 29 | $87.56 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 18 | $87.55 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 82 | $87.55 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 9 | $87.55 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 68 | $87.55 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 7 | $87.54 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 2 | $87.54 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 30 | $87.54 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 12 | $87.54 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 2 | $87.53 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 90 | $87.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 2 | $87.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 16 | $87.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 6 | $87.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 16 | $87.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 16 | $87.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $87.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $87.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 6 | $87.69 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 12 | $87.70 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 16 | $87.70 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 5 | $87.70 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 16 | $87.70 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 5 | $87.70 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 131 | $87.77 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 12 | $87.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $87.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $87.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 5 | $87.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $87.83 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 28 | $87.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $87.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $87.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $87.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 117 | $87.77 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 120 | $87.77 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 2 | $87.77 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 2 | $87.87 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 3 | $87.88 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 12 | $87.87 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 32 | $87.86 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 23 | $87.85 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 27 | $87.85 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 16 | $87.84 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 48 | $87.82 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 134 | $87.84 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 15 | $87.91 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 11 | $87.91 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 35 | $87.90 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 71 | $87.90 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 58 | $87.85 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 58 | $87.88 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 107 | $87.90 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 15 | $87.96 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $87.955 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 48 | $87.97 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 12 | $87.97 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $87.95 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 26 | $87.97 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 28 | $87.95 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 122 | $87.96 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 30 | $87.48 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 25 | $87.48 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 39 | $87.48 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 23 | $87.48 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 22 | $87.49 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 7 | $87.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 53 | $87.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 81 | $87.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $87.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 12 | $87.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 3 | $87.49 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 5 | $87.52 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 5 | $87.52 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 12 | $87.52 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 41 | $87.49 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $87.455 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 37 | $87.44 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 99 | $87.40 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 19 | $87.40 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Sell* | 19 | $87.46 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 38 | $87.44 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 11 | $87.37 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 3 | $87.37 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 8 | $87.35 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 70 | $87.35 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 9 | $87.17 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 40 | $87.16 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 33 | $87.22 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 15 | $87.22 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $86.895 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 10 | $86.895 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 84 | $87.06 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 28 | $87.15 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 3 | $87.12 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 12 | $87.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 9 | $87.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $87.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $87.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 28 | $87.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $87.14 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $87.12 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 30 | $87.12 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 10 | $87.12 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 16 | $87.12 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $87.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 57 | $87.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $86.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 2 | $86.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $86.97 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 87 | $86.97 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 25 | $87.03 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $86.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $86.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $86.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 5 | $86.74 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 16 | $86.74 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 6 | $86.74 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 13 | $86.74 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 13 | $86.74 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 51 | $86.70 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 32 | $86.77 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 12 | $86.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $86.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $86.71 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $86.72 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $86.73 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 24 | $86.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 62 | $86.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $86.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 12 | $86.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 18 | $86.79 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 2 | $86.79 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 2 | $86.78 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $86.76 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 3 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 40 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 2 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 10 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 100 | $86.75 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 12 | $87.39 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 82 | $87.39 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 5 | $87.46 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 12 | $87.44 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 22 | $87.44 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 24 | $87.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $87.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 58 | $87.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $87.39 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 25 | $87.475 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 25 | $87.475 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 25 | $87.475 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 25 | $87.475 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 12 | $87.51 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 12 | $87.46 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 4 | $87.67 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
09:46:35 - 28-Sep-26 |