Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donaldson Compa (DCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $89.22 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 30 $89.26 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $89.26 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 70 $89.30 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 30 $89.29 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $89.30 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $89.28 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $89.31 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 70 $89.30 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 12 $89.30 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $89.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $89.355 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $89.355 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $89.355 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 11 $89.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $89.32 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 20 $89.29 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 14 $89.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 86 $89.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 14 $89.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 11 $89.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 25 $89.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 35 $89.34 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 400 $89.33 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 90 $89.29 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 33 $89.30 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 67 $89.30 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 30 $89.31 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $89.33 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $89.30 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $89.30 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 30 $89.34 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 3 $89.27 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 4 $89.28 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $89.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $89.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 22 $89.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 78 $89.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $89.27 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 30 $89.305 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 3 $89.31 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 1 $89.31 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 4 $89.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $89.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 24 $89.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 64 $89.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 69 $89.32 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 10 $89.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 40 $89.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 40 $89.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 3 $89.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 10 $89.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 10 $89.33 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 35 $89.35 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $89.37 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 5 $89.36 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 7 $89.35 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $89.34 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $89.34 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $89.34 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $89.34 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $89.34 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 2 $89.33 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $89.30 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 5 $89.26 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $89.24 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $89.24 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $89.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 4 $89.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 29 $89.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 30 $89.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 3 $89.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $89.21 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 1 $89.18 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 7 $89.185 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 7 $89.185 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 27 $89.23 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 69 $89.23 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 1 $89.23 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 53 $89.23 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 200 $89.25 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 200 $89.25 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $89.24 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 16 $89.24 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $89.24 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1 $89.35 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 9 $89.27 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 9 $89.32 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $89.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $89.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 84 $89.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 16 $89.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $89.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 61 $89.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 39 $89.34 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $89.33 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 50 $89.33 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $89.33 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $89.25 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 2 $89.27 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 2 $89.26 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $89.27 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 32 $89.17 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 9 $89.17 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 9 $89.17 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $89.14 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $89.15 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $89.14 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 21 $89.12 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 3 $89.10 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 59 $89.10 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $89.11 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 10 $89.11 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $89.14 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $89.14 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $89.15 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $89.195 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 47 $89.25 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 47 $89.25 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 47 $89.25 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 45 $89.24 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 72 $89.24 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 28 $89.24 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 5 $89.18 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 5 $89.18 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 5 $89.195 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $89.21 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 56 $89.21 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 26 $89.26 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 30 $89.26 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $89.27 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 90 $89.24 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 10 $89.24 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 10 $89.25 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 2 $89.25 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 10 $89.26 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 10 $89.26 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 1 $89.35 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $89.35 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 2 $89.33 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $89.31 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $89.29 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $89.28 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 11 $89.37 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 6 $89.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 78 $89.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 1 $89.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 1 $89.40 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 10 $89.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 100 $89.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 5 $89.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 50 $89.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 74 $89.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 10 $89.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 10 $89.41 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 5 $89.43 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 10 $89.45 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 25 $89.45 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 25 $89.45 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 15 $89.45 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 25 $89.45 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $89.48 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $89.53 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $89.48 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 11 $89.47 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 7 $89.51 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 4 $89.50 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 83 $89.52 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 69 $89.52 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 12 $89.53 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 25 $89.52 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 51 $89.52 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 80 $89.52 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 1 $89.53 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 20 $89.53 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $89.53 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 10 $89.53 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 50 $89.53 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 3 $89.53 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 64 $89.54 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 7 $89.56 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 10 $89.54 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $89.65 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 100 $89.56 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 10 $89.55 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $89.55 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $89.55 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 15 $89.53 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 179 $89.53 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 85 $89.53 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 15 $89.52 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 21 $89.53 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 86 $89.48 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $89.48 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $89.52 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 53 $89.54 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $89.55 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $89.55 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 10 $89.55 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 8 $89.59 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 25 $89.59 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 92 $89.59 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $89.55 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $89.53 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 17 $89.53 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 7 $89.53 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 24 $89.52 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $89.52 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $89.52 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 100 $89.285 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $89.27 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 6 $89.30 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 10 $89.28 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 4 $89.28 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 9 $89.31 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 15 $89.36 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 5 $89.33 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $89.34 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 6 $89.36 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 99 $89.36 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1 $89.36 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $89.37 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $89.37 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 25 $89.37 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 1 $89.415 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 7 $89.39 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $89.43 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 7 $89.39 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 7 $89.39 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 17 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 17 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 17 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $89.39 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $89.39 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $89.39 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $89.395 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 10 $89.75 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 6 $89.77 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 12 $89.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $89.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 11 $89.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 6 $89.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $89.76 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 52 $89.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 2 $89.78 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $89.79 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $89.81 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 4 $89.82 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 30 $89.79 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 12 $89.90 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $89.90 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 10 $89.82 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 10 $89.88 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $89.88 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 11 $89.88 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $89.91 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 49 $89.91 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 49 $89.91 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $89.91 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $89.95 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 49 $89.95 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 68 $90.18 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 15 $90.12 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 74 $90.18 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 15 $90.12 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 65 $90.18 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 15 $90.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $90.16 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 14 $90.16 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 10 $90.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 5 $90.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 12 $90.11 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 4 $90.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 33 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 10 $90.07 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 8 $90.14 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 8 $90.14 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 8 $90.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 11 $90.12 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 11 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $90.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $90.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.085 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 11 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 7 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 15 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 78 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 8 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 7 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 7 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 4 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 15 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 5 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 5 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 15 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 8 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $90.07 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.10 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $90.07 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 3 $90.07 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.08 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 3 $90.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 14 $90.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 8 $90.05 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $90.04 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 13 $90.00 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $90.05 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 4 $89.99 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 25 $89.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $89.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $89.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $89.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $89.95 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 4 $90.01 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 91 $90.07 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 30 $90.08 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $89.69 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $89.60 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 2 $89.43 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 15 $88.51 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84