| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $82.60 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 12 | $82.60 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 3 | $82.60 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $82.60 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 54 | $82.60 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 16 | $82.59 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 1 | $82.51 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 2 | $82.56 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 2 | $82.55 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 8 | $82.43 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 61 | $82.44 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 16 | $82.38 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 25 | $82.34 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 75 | $82.34 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 6 | $82.34 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 94 | $82.34 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 2 | $82.34 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 9 | $82.34 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 15 | $82.39 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 45 | $82.38 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 72 | $82.34 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 38 | $82.36 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 12 | $82.36 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 10 | $82.36 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 50 | $82.35 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $82.21 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 9 | $82.21 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 5 | $82.21 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 24 | $82.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 76 | $82.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 91 | $82.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 22 | $82.23 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $81.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 51 | $81.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $81.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $81.93 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 16 | $81.84 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $81.79 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 11 | $81.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $81.78 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $81.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 48 | $81.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $81.71 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $81.71 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 42 | $81.51 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $81.52 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 72 | $81.51 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 2 | $81.245 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 4 | $81.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 70 | $81.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 64 | $81.26 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 90 | $81.25 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 32 | $81.25 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 60 | $81.24 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 50 | $81.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 68 | $81.21 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 15 | $81.17 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1 | $81.18 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 40 | $81.18 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 97 | $81.18 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 3 | $81.18 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $81.26 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 10 | $81.28 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 9 | $81.28 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 9 | $81.285 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 31 | $81.27 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 4 | $81.28 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 96 | $81.28 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 86 | $81.28 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 31 | $81.27 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 41 | $81.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 28 | $81.23 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 3 | $81.22 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 19 | $81.22 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 50 | $81.21 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 40 | $81.21 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 16 | $81.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 76 | $81.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 28 | $81.24 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $81.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $81.32 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 5 | $81.35 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 85 | $81.35 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 9 | $81.35 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 15 | $81.35 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 5 | $81.35 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 10 | $81.36 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 20 | $81.37 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 40 | $81.37 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 10 | $81.37 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 5 | $81.37 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 20 | $81.40 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 3 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 21 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 5 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 84 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 60 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 39 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $81.43 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 4 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 78 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $81.43 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $81.43 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 21 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 1 | $81.395 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 4 | $81.35 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 2 | $81.38 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 5 | $81.42 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 9 | $81.42 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 8 | $81.42 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 34 | $81.40 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 2 | $81.41 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 43 | $81.41 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 50 | $81.40 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 6 | $81.63 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 6 | $81.64 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 18 | $81.59 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 6 | $81.59 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 18 | $81.60 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 50 | $81.61 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 97 | $81.54 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 78 | $81.50 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 81 | $81.44 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $82.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $83.40 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 1 | $83.40 | Ordinary |
07:34:48 - 21-May-26 |
| Buy* | 1 | $83.40 | Ordinary |
07:34:45 - 21-May-26 |
| Buy* | 1 | $83.40 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 1 | $83.40 | Ordinary |
07:34:20 - 21-May-26 |
| Sell* | 1 | $83.40 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 1 | $83.41 | Ordinary |
07:34:18 - 21-May-26 |
| Buy* | 1 | $83.41 | Ordinary |
07:34:17 - 21-May-26 |
| Sell* | 1 | $83.40 | Ordinary |
07:34:07 - 21-May-26 |