| Price | $109.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.98 1.85% |
| Buy | $112.24 |
| Sell | $108.50 |
| Last Trade: | Sell 12.00 at $109.26 |
| Day's Volume: | 27,495 |
| Last Close: | $109.03 |
| Open: | $108.56 |
| ISIN: | US2576511099 |
| Day's Range | $108.56 - $109.80 |
| 52wk Range: | $67.69 - $109.79 |
| Market Capitalisation: | $12.37b |
| VWAP: | $109.27123 |
| Shares in Issue: | 115.34m |
Donaldson Compa (DCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $109.26 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 12 | $109.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 33 | $109.29 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 4 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $109.27 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 5 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $109.26 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 54 | $109.27 | Automatic Execution |
15:51:32 - 06-Feb-26 |
