| Price | $92.27 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.84 -0.9% |
| Buy | $92.39 |
| Sell | $90.00 |
| Last Trade: | Sell 1.00 at $92.285 |
| Day's Volume: | 24,200 |
| Last Close: | $92.27 |
| Open: | $92.68 |
| ISIN: | US2576511099 |
| Day's Range | $91.91 - $93.00 |
| 52wk Range: | $67.69 - $95.00 |
| Market Capitalisation: | $10.63b |
| VWAP: | $92.38386 |
| Shares in Issue: | 115.34m |
Donaldson Compa (DCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.285 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $92.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $92.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 17 | $92.22 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $92.21 | Automatic Execution |
15:51:17 - 12-Dec-25 |
