| Price | $70.44 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.40 -0.56% |
| Buy | $73.55 |
| Sell | $70.39 |
| Buy / Sell DCI Shares | |
| Last Trade: | Buy 1.00 at $70.44 |
| Day's Volume: | 18,429 |
| Last Close: | $70.44 |
| Open: | $70.85 |
| ISIN: | US2576511099 |
| Day's Range | $70.06 - $70.98 |
| 52wk Range: | $67.69 - $73.69 |
| Market Capitalisation: | $8.15b |
| VWAP: | $70.36747 |
| Shares in Issue: | 116.52m |
Donaldson Compa (DCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $70.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 70 | $70.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $70.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $70.41 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 35 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:54:59 - 18-Jul-25 |
