Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Donaldson Compa (DCI.US) Share Price

Price $85.28 on 03-04-2026 at 22:47:27
Change $-0.85 -1%
Buy $91.08
Sell $81.74
Last Trade: -
Day's Volume: 15,264
Last Close: $85.23
Open: $84.58
ISIN: US2576511099
Day's Range $84.58 - $85.47
52wk Range: $57.46 - $112.52
Market Capitalisation: $9.97b
VWAP: $85.18324
Shares in Issue: 115.81m

Donaldson Compa (DCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Donaldson Compa trades

Donaldson Compa (DCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.58 85.47 84.58 85.23 15,264
2nd Apr 2026 (Thu) 84.58 85.47 84.58 85.23 15,264
1st Apr 2026 (Wed) 85.68 86.94 85.68 86.06 25,230
31st Mar 2026 (Tue) 83.30 85.19 83.24 84.87 12,239
30th Mar 2026 (Mon) 83.50 83.86 82.36 82.61 18,938
27th Mar 2026 (Fri) 84.00 85.48 83.62 83.87 30,893
26th Mar 2026 (Thu) 86.52 86.83 84.50 84.74 18,015
25th Mar 2026 (Wed) 86.90 87.22 86.23 87.12 22,569
24th Mar 2026 (Tue) 85.02 86.76 85.02 86.30 14,088
23rd Mar 2026 (Mon) 85.13 86.77 85.13 85.65 42,845
20th Mar 2026 (Fri) 83.76 83.76 82.65 83.65 32,727
19th Mar 2026 (Thu) 83.20 84.39 83.11 84.10 17,396
18th Mar 2026 (Wed) 85.24 85.36 83.87 84.03 32,250
17th Mar 2026 (Tue) 85.98 85.98 85.11 85.16 24,625
16th Mar 2026 (Mon) 87.03 87.43 85.35 85.47 32,256
13th Mar 2026 (Fri) 87.14 87.15 85.515 85.80 27,373
12th Mar 2026 (Thu) 87.25 88.05 86.67 86.98 33,352
11th Mar 2026 (Wed) 87.91 89.07 87.12 88.50 24,313
10th Mar 2026 (Tue) 88.40 90.27 88.20 88.73 25,568
9th Mar 2026 (Mon) 87.23 89.28 86.57 88.95 19,574
6th Mar 2026 (Fri) 90.035 90.035 88.67 88.73 40,489
5th Mar 2026 (Thu) 92.725 92.725 90.68 91.69 40,571
See more Donaldson Compa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered