| Price | $81.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.69 -0.84% |
| Buy | $82.12 |
| Sell | $77.00 |
| Last Trade: | Sell 1.00 at $81.29 |
| Day's Volume: | 28,934 |
| Last Close: | $81.08 |
| Open: | $81.73 |
| ISIN: | US2576511099 |
| Day's Range | $80.87 - $81.73 |
| 52wk Range: | $67.69 - $83.29 |
| Market Capitalisation: | $9.40b |
| VWAP: | $81.19018 |
| Shares in Issue: | 116.52m |
Donaldson Compa (DCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 31 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 49 | $81.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 7 | $81.32 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $81.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $81.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
