| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.145 | 5.30 | 5.115 | 5.13 | 124,910 |
| 9th Jul 2026 (Thu) | 5.09 | 5.175 | 5.045 | 5.12 | 106,900 |
| 8th Jul 2026 (Wed) | 5.015 | 5.11 | 4.935 | 5.09 | 226,927 |
| 7th Jul 2026 (Tue) | 5.43 | 5.44 | 5.15 | 5.18 | 192,651 |
| 6th Jul 2026 (Mon) | 5.20 | 5.535 | 5.18 | 5.51 | 245,280 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.35 | 5.13 | 5.13 | 0 |
| 2nd Jul 2026 (Thu) | 5.35 | 5.44 | 5.015 | 5.13 | 244,461 |
| 1st Jul 2026 (Wed) | 5.345 | 5.41 | 5.24 | 5.25 | 313,886 |
| 30th Jun 2026 (Tue) | 5.19 | 5.44 | 5.12 | 5.42 | 492,643 |
| 29th Jun 2026 (Mon) | 5.435 | 5.47 | 4.92 | 5.15 | 639,401 |
| 26th Jun 2026 (Fri) | 5.675 | 5.71 | 5.42 | 5.45 | 316,387 |
| 25th Jun 2026 (Thu) | 5.66 | 5.98 | 5.66 | 5.79 | 192,793 |
| 24th Jun 2026 (Wed) | 5.71 | 5.80 | 5.50 | 5.57 | 209,935 |
| 23rd Jun 2026 (Tue) | 5.905 | 6.00 | 5.67 | 5.68 | 247,993 |
| 22nd Jun 2026 (Mon) | 6.19 | 6.345 | 6.135 | 6.16 | 73,536 |
| 19th Jun 2026 (Fri) | 6.28 | 6.33 | 6.11 | 6.31 | 116,010 |
| 18th Jun 2026 (Thu) | 6.28 | 6.33 | 6.11 | 6.31 | 116,010 |
| 17th Jun 2026 (Wed) | 6.51 | 6.63 | 6.155 | 6.17 | 130,014 |
| 16th Jun 2026 (Tue) | 6.60 | 6.62 | 6.445 | 6.61 | 233,943 |
| 15th Jun 2026 (Mon) | 6.66 | 6.79 | 6.46 | 6.50 | 257,213 |
| 12th Jun 2026 (Fri) | 6.31 | 6.45 | 6.24 | 6.35 | 311,104 |
| 11th Jun 2026 (Thu) | 6.10 | 6.245 | 5.935 | 6.23 | 202,156 |
| 10th Jun 2026 (Wed) | 6.21 | 6.26 | 5.96 | 6.04 | 173,986 |
| 9th Jun 2026 (Tue) | 6.40 | 6.475 | 6.06 | 6.30 | 134,153 |
| 8th Jun 2026 (Mon) | 6.33 | 6.37 | 6.225 | 6.28 | 163,500 |
| 5th Jun 2026 (Fri) | 6.56 | 6.63 | 6.125 | 6.32 | 147,800 |
| 4th Jun 2026 (Thu) | 6.45 | 6.72 | 6.34 | 6.60 | 218,604 |
| 3rd Jun 2026 (Wed) | 6.51 | 6.75 | 6.45 | 6.47 | 196,764 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.66 | 6.25 | 6.55 | 285,507 |
| 1st Jun 2026 (Mon) | 6.48 | 6.48 | 6.15 | 6.36 | 316,564 |
| 29th May 2026 (Fri) | 6.72 | 6.89 | 6.63 | 6.64 | 183,535 |
| 28th May 2026 (Thu) | 6.62 | 6.82 | 6.62 | 6.77 | 232,361 |
| 27th May 2026 (Wed) | 6.73 | 7.06 | 6.65 | 6.89 | 353,201 |
| 26th May 2026 (Tue) | 6.615 | 6.62 | 6.395 | 6.49 | 154,201 |
| 25th May 2026 (Mon) | 6.26 | 6.465 | 6.25 | 6.39 | 155,684 |
| 22nd May 2026 (Fri) | 6.26 | 6.465 | 6.25 | 6.39 | 155,684 |
| 21st May 2026 (Thu) | 5.73 | 6.15 | 5.69 | 6.15 | 272,734 |
| 20th May 2026 (Wed) | 5.68 | 5.85 | 5.56 | 5.85 | 155,956 |
| 19th May 2026 (Tue) | 6.08 | 6.08 | 5.605 | 5.61 | 311,738 |
| 18th May 2026 (Mon) | 6.42 | 6.42 | 6.185 | 6.20 | 321,978 |
| 15th May 2026 (Fri) | 6.72 | 6.72 | 6.33 | 6.36 | 353,632 |
| 14th May 2026 (Thu) | 6.62 | 7.025 | 6.585 | 6.87 | 349,760 |
| 13th May 2026 (Wed) | 6.55 | 6.64 | 6.375 | 6.55 | 293,098 |
| 12th May 2026 (Tue) | 6.735 | 6.765 | 6.42 | 6.48 | 262,764 |
| 11th May 2026 (Mon) | 6.70 | 7.34 | 6.64 | 6.69 | 562,127 |