| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.68 | 5.85 | 5.56 | 5.85 | 155,956 |
| 19th May 2026 (Tue) | 6.08 | 6.08 | 5.605 | 5.61 | 311,738 |
| 18th May 2026 (Mon) | 6.42 | 6.42 | 6.185 | 6.20 | 321,978 |
| 15th May 2026 (Fri) | 6.72 | 6.72 | 6.33 | 6.36 | 353,632 |
| 14th May 2026 (Thu) | 6.62 | 7.025 | 6.585 | 6.87 | 349,760 |
| 13th May 2026 (Wed) | 6.55 | 6.64 | 6.375 | 6.55 | 293,098 |
| 12th May 2026 (Tue) | 6.735 | 6.765 | 6.42 | 6.48 | 262,764 |
| 11th May 2026 (Mon) | 6.70 | 7.34 | 6.64 | 6.69 | 562,127 |
| 8th May 2026 (Fri) | 6.09 | 6.845 | 5.72 | 6.64 | 852,066 |
| 7th May 2026 (Thu) | 5.90 | 5.90 | 5.685 | 5.78 | 438,392 |
| 6th May 2026 (Wed) | 5.67 | 5.905 | 5.63 | 5.80 | 274,537 |
| 5th May 2026 (Tue) | 5.41 | 5.46 | 5.32 | 5.38 | 235,210 |
| 4th May 2026 (Mon) | 5.685 | 5.71 | 5.35 | 5.36 | 127,196 |
| 1st May 2026 (Fri) | 5.63 | 5.765 | 5.60 | 5.71 | 178,848 |
| 30th Apr 2026 (Thu) | 5.64 | 5.77 | 5.64 | 5.71 | 58,302 |
| 29th Apr 2026 (Wed) | 5.73 | 5.73 | 5.60 | 5.60 | 120,062 |
| 28th Apr 2026 (Tue) | 5.825 | 5.825 | 5.66 | 5.73 | 126,055 |
| 27th Apr 2026 (Mon) | 5.94 | 6.01 | 5.755 | 5.82 | 269,410 |
| 24th Apr 2026 (Fri) | 5.78 | 5.945 | 5.76 | 5.94 | 99,106 |
| 23rd Apr 2026 (Thu) | 5.83 | 5.845 | 5.67 | 5.82 | 113,082 |
| 22nd Apr 2026 (Wed) | 5.98 | 6.02 | 5.79 | 5.82 | 144,529 |
| 21st Apr 2026 (Tue) | 6.18 | 6.26 | 5.88 | 5.91 | 352,071 |
| 20th Apr 2026 (Mon) | 6.09 | 6.17 | 5.985 | 6.09 | 304,622 |
| 17th Apr 2026 (Fri) | 6.00 | 6.28 | 6.00 | 6.12 | 426,539 |
| 16th Apr 2026 (Thu) | 5.90 | 5.94 | 5.755 | 5.80 | 202,626 |
| 15th Apr 2026 (Wed) | 6.12 | 6.15 | 5.835 | 5.87 | 219,261 |
| 14th Apr 2026 (Tue) | 6.15 | 6.295 | 6.09 | 6.21 | 186,108 |
| 13th Apr 2026 (Mon) | 5.90 | 6.09 | 5.81 | 6.10 | 207,052 |
| 10th Apr 2026 (Fri) | 5.86 | 6.055 | 5.79 | 5.98 | 216,392 |
| 9th Apr 2026 (Thu) | 6.00 | 6.06 | 5.705 | 5.77 | 196,234 |
| 8th Apr 2026 (Wed) | 6.14 | 6.25 | 6.02 | 6.03 | 178,616 |
| 7th Apr 2026 (Tue) | 5.73 | 5.76 | 5.605 | 5.69 | 137,302 |
| 6th Apr 2026 (Mon) | 6.13 | 6.16 | 5.77 | 5.78 | 132,034 |
| 3rd Apr 2026 (Fri) | 5.77 | 6.15 | 5.66 | 6.10 | 244,930 |
| 2nd Apr 2026 (Thu) | 5.77 | 6.15 | 5.66 | 6.10 | 244,930 |
| 1st Apr 2026 (Wed) | 6.01 | 6.175 | 5.93 | 5.96 | 327,828 |
| 31st Mar 2026 (Tue) | 5.57 | 5.96 | 5.52 | 5.93 | 184,480 |
| 30th Mar 2026 (Mon) | 5.67 | 5.67 | 5.395 | 5.45 | 173,912 |
| 27th Mar 2026 (Fri) | 5.92 | 5.92 | 5.585 | 5.61 | 138,901 |
| 26th Mar 2026 (Thu) | 5.89 | 6.005 | 5.78 | 5.90 | 194,224 |
| 25th Mar 2026 (Wed) | 5.90 | 6.01 | 5.73 | 5.99 | 259,117 |
| 24th Mar 2026 (Tue) | 5.60 | 5.77 | 5.57 | 5.75 | 110,088 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.74 | 5.50 | 5.66 | 128,263 |