| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.36 | 5.40 | 5.11 | 5.11 | 246,053 |
| 25th Sep 2026 (Fri) | 5.45 | 5.53 | 5.385 | 5.46 | 483,352 |
| 24th Sep 2026 (Thu) | 5.655 | 5.655 | 5.18 | 5.42 | 1,054,579 |
| 23rd Sep 2026 (Wed) | 5.62 | 5.745 | 5.515 | 5.68 | 423,176 |
| 22nd Sep 2026 (Tue) | 6.035 | 6.04 | 5.91 | 5.91 | 121,963 |
| 21st Sep 2026 (Mon) | 5.91 | 6.00 | 5.865 | 5.91 | 155,691 |
| 18th Sep 2026 (Fri) | 6.13 | 6.13 | 5.825 | 5.89 | 222,759 |
| 17th Sep 2026 (Thu) | 6.21 | 6.305 | 6.09 | 6.11 | 171,819 |
| 16th Sep 2026 (Wed) | 6.14 | 6.16 | 5.88 | 6.00 | 162,637 |
| 15th Sep 2026 (Tue) | 6.21 | 6.26 | 6.05 | 6.10 | 125,283 |
| 14th Sep 2026 (Mon) | 6.31 | 6.40 | 6.23 | 6.25 | 189,639 |
| 11th Sep 2026 (Fri) | 6.71 | 6.73 | 6.45 | 6.48 | 115,129 |
| 10th Sep 2026 (Thu) | 6.56 | 6.71 | 6.48 | 6.56 | 115,533 |
| 9th Sep 2026 (Wed) | 6.88 | 7.035 | 6.61 | 6.72 | 225,205 |
| 8th Sep 2026 (Tue) | 7.38 | 7.53 | 6.99 | 7.00 | 157,140 |
| 7th Sep 2026 (Mon) | 6.64 | 7.00 | 6.64 | 6.99 | 177,145 |
| 4th Sep 2026 (Fri) | 6.64 | 7.00 | 6.64 | 6.99 | 177,145 |
| 3rd Sep 2026 (Thu) | 6.65 | 6.82 | 6.56 | 6.67 | 107,332 |
| 2nd Sep 2026 (Wed) | 6.16 | 6.60 | 6.16 | 6.56 | 113,168 |
| 1st Sep 2026 (Tue) | 6.19 | 6.38 | 6.07 | 6.08 | 174,778 |
| 31st Aug 2026 (Mon) | 6.355 | 6.36 | 6.20 | 6.26 | 161,223 |
| 28th Aug 2026 (Fri) | 6.36 | 6.44 | 6.28 | 6.32 | 138,364 |
| 27th Aug 2026 (Thu) | 6.43 | 6.44 | 6.29 | 6.32 | 149,249 |
| 26th Aug 2026 (Wed) | 6.31 | 6.44 | 6.25 | 6.40 | 146,459 |
| 25th Aug 2026 (Tue) | 6.46 | 6.46 | 6.34 | 6.43 | 89,013 |
| 24th Aug 2026 (Mon) | 6.85 | 6.88 | 6.40 | 6.46 | 155,865 |
| 21st Aug 2026 (Fri) | 6.35 | 6.98 | 6.35 | 6.88 | 197,698 |
| 20th Aug 2026 (Thu) | 6.44 | 6.49 | 6.305 | 6.36 | 125,558 |
| 19th Aug 2026 (Wed) | 6.59 | 6.75 | 6.535 | 6.61 | 91,125 |
| 18th Aug 2026 (Tue) | 6.68 | 6.68 | 6.46 | 6.49 | 138,121 |
| 17th Aug 2026 (Mon) | 6.72 | 6.865 | 6.72 | 6.80 | 161,127 |
| 14th Aug 2026 (Fri) | 6.70 | 6.80 | 6.675 | 6.73 | 73,895 |
| 13th Aug 2026 (Thu) | 6.79 | 6.79 | 6.61 | 6.75 | 129,186 |
| 12th Aug 2026 (Wed) | 6.98 | 6.98 | 6.675 | 6.78 | 187,053 |
| 11th Aug 2026 (Tue) | 6.68 | 7.05 | 6.68 | 6.89 | 197,987 |
| 10th Aug 2026 (Mon) | 6.345 | 6.795 | 6.30 | 6.64 | 304,847 |
| 7th Aug 2026 (Fri) | 6.21 | 6.82 | 6.17 | 6.35 | 500,903 |
| 6th Aug 2026 (Thu) | 5.925 | 5.99 | 5.655 | 5.67 | 153,951 |
| 5th Aug 2026 (Wed) | 6.01 | 6.10 | 5.98 | 6.00 | 114,025 |
| 4th Aug 2026 (Tue) | 5.76 | 6.02 | 5.73 | 5.99 | 219,391 |
| 3rd Aug 2026 (Mon) | 5.585 | 5.95 | 5.585 | 5.80 | 178,629 |
| 31st Jul 2026 (Fri) | 5.80 | 5.80 | 5.545 | 5.65 | 155,889 |
| 30th Jul 2026 (Thu) | 5.62 | 5.88 | 5.52 | 5.86 | 239,237 |
| 29th Jul 2026 (Wed) | 5.595 | 5.705 | 5.48 | 5.53 | 118,504 |