| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.77 | 6.15 | 5.66 | 6.10 | 244,930 |
| 2nd Apr 2026 (Thu) | 5.77 | 6.15 | 5.66 | 6.10 | 244,930 |
| 1st Apr 2026 (Wed) | 6.01 | 6.175 | 5.93 | 5.96 | 327,828 |
| 31st Mar 2026 (Tue) | 5.57 | 5.96 | 5.52 | 5.93 | 184,480 |
| 30th Mar 2026 (Mon) | 5.67 | 5.67 | 5.395 | 5.45 | 173,912 |
| 27th Mar 2026 (Fri) | 5.92 | 5.92 | 5.585 | 5.61 | 138,901 |
| 26th Mar 2026 (Thu) | 5.89 | 6.005 | 5.78 | 5.90 | 194,224 |
| 25th Mar 2026 (Wed) | 5.90 | 6.01 | 5.73 | 5.99 | 259,117 |
| 24th Mar 2026 (Tue) | 5.60 | 5.77 | 5.57 | 5.75 | 110,088 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.74 | 5.50 | 5.66 | 128,263 |
| 20th Mar 2026 (Fri) | 5.37 | 5.46 | 5.245 | 5.35 | 123,579 |
| 19th Mar 2026 (Thu) | 5.13 | 5.51 | 5.07 | 5.44 | 202,905 |
| 18th Mar 2026 (Wed) | 5.445 | 5.485 | 5.15 | 5.19 | 341,368 |
| 17th Mar 2026 (Tue) | 5.66 | 5.85 | 5.52 | 5.55 | 319,910 |
| 16th Mar 2026 (Mon) | 5.30 | 5.53 | 5.27 | 5.43 | 209,604 |
| 13th Mar 2026 (Fri) | 5.26 | 5.365 | 5.16 | 5.18 | 114,380 |
| 12th Mar 2026 (Thu) | 5.42 | 5.45 | 5.20 | 5.31 | 247,623 |
| 11th Mar 2026 (Wed) | 5.77 | 5.87 | 5.56 | 5.57 | 211,953 |
| 10th Mar 2026 (Tue) | 5.805 | 5.955 | 5.715 | 5.80 | 179,239 |
| 9th Mar 2026 (Mon) | 5.40 | 5.81 | 5.24 | 5.79 | 215,436 |
| 6th Mar 2026 (Fri) | 5.71 | 5.71 | 5.43 | 5.57 | 293,741 |
| 5th Mar 2026 (Thu) | 6.09 | 6.22 | 5.73 | 5.84 | 221,542 |
| 4th Mar 2026 (Wed) | 6.10 | 6.33 | 6.06 | 6.08 | 221,225 |
| 3rd Mar 2026 (Tue) | 6.06 | 6.15 | 5.82 | 6.04 | 214,209 |
| 2nd Mar 2026 (Mon) | 6.41 | 6.455 | 6.245 | 6.41 | 181,734 |
| 27th Feb 2026 (Fri) | 6.64 | 6.64 | 6.445 | 6.60 | 202,401 |
| 26th Feb 2026 (Thu) | 6.71 | 6.86 | 6.61 | 6.77 | 206,396 |
| 25th Feb 2026 (Wed) | 6.92 | 6.94 | 6.92 | 6.94 | 0 |
| 24th Feb 2026 (Tue) | 6.92 | 6.98 | 6.92 | 6.98 | 0 |
| 23rd Feb 2026 (Mon) | 6.92 | 6.92 | 6.72 | 6.72 | 118,114 |
| 20th Feb 2026 (Fri) | 6.915 | 7.125 | 6.74 | 7.01 | 414,165 |
| 19th Feb 2026 (Thu) | 7.11 | 7.29 | 6.97 | 7.02 | 559,016 |
| 18th Feb 2026 (Wed) | 7.06 | 7.305 | 6.99 | 7.12 | 671,106 |
| 17th Feb 2026 (Tue) | 7.20 | 7.41 | 6.86 | 7.28 | 507,177 |
| 16th Feb 2026 (Mon) | 7.975 | 8.00 | 6.415 | 7.25 | 1,145,544 |
| 13th Feb 2026 (Fri) | 7.975 | 8.00 | 6.415 | 7.25 | 1,145,544 |
| 12th Feb 2026 (Thu) | 8.36 | 8.59 | 8.26 | 8.43 | 202,735 |
| 11th Feb 2026 (Wed) | 8.50 | 8.74 | 8.47 | 8.59 | 196,948 |
| 10th Feb 2026 (Tue) | 8.445 | 8.68 | 8.39 | 8.46 | 310,833 |
| 9th Feb 2026 (Mon) | 8.58 | 8.65 | 8.41 | 8.55 | 301,417 |
| 6th Feb 2026 (Fri) | 8.21 | 8.665 | 8.13 | 8.62 | 426,633 |