| Price | $0.6162 on 21-05-2026 at 17:38:01 |
|---|---|
| Change | $0.01 1.63% |
| Buy | $0.6259 |
| Sell | $0.6203 |
| Last Trade: | Buy 25.00 at $0.6223 |
| Day's Volume: | 11,821 |
| Last Close: | $0.6138 |
| Open: | $0.6105 |
| ISIN: | US2560861096 |
| Day's Range | $0.6063 - $0.6355 |
| 52wk Range: | $0.504 - $1.91 |
| Market Capitalisation: | $56.29m |
| VWAP: | $0.619796 |
| Shares in Issue: | 98.78m |
Docgo Inc (DCGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $0.6223 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 75 | $0.6223 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 300 | $0.6087 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 1,700 | $0.611 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 300 | $0.6146 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $0.6201 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 74 | $0.6226 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 200 | $0.6226 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 300 | $0.6235 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 800 | $0.6235 | Automatic Execution |
12:23:30 - 21-May-26 |
