Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Price

Price $0.6162 on 21-05-2026 at 17:20:11
Change $0.00 0%
Buy $0.623
Sell $0.6189
Last Trade: Sell 300.00 at $0.6087
Day's Volume: 11,721
Last Close: $0.6138
Open: $0.6105
ISIN: US2560861096
Day's Range $0.6063 - $0.6355
52wk Range: $0.504 - $1.91
Market Capitalisation: $56.29m
VWAP: $0.620103
Shares in Issue: 98.78m

Docgo Inc (DCGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.6087 Automatic Execution
12:25:02 - 21-May-26
Sell* 1,700 $0.611 Automatic Execution
12:25:02 - 21-May-26
Sell* 300 $0.6146 Automatic Execution
12:25:02 - 21-May-26
Sell* 100 $0.6201 Automatic Execution
12:24:18 - 21-May-26
Sell* 74 $0.6226 Automatic Execution
12:24:18 - 21-May-26
Sell* 200 $0.6226 Automatic Execution
12:24:18 - 21-May-26
Buy* 300 $0.6235 Automatic Execution
12:23:30 - 21-May-26
Buy* 800 $0.6235 Automatic Execution
12:23:30 - 21-May-26
Buy* 140 $0.623 Automatic Execution
12:23:30 - 21-May-26
Buy* 24 $0.6172 Automatic Execution
12:23:30 - 21-May-26
See more Docgo Inc trades

Docgo Inc (DCGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5465 0.6338 0.5465 0.6138 33,345
19th May 2026 (Tue) 0.549 0.584 0.5436 0.5666 15,898
18th May 2026 (Mon) 0.5705 0.5799 0.5521 0.5527 9,126
15th May 2026 (Fri) 0.5855 0.5949 0.5718 0.5711 4,332
14th May 2026 (Thu) 0.5778 0.6122 0.5778 0.5911 16,773
13th May 2026 (Wed) 0.5875 0.6186 0.5685 0.5875 10,058
12th May 2026 (Tue) 0.582 0.6177 0.5419 0.595 94,058
11th May 2026 (Mon) 0.5809 0.5966 0.5698 0.592 35,962
8th May 2026 (Fri) 0.6269 0.6269 0.5667 0.5703 42,858
7th May 2026 (Thu) 0.6252 0.6349 0.6069 0.6339 13,764
6th May 2026 (Wed) 0.6701 0.6803 0.6312 0.622 30,913
5th May 2026 (Tue) 0.6705 0.6837 0.6645 0.6838 8,827
4th May 2026 (Mon) 0.6758 0.707 0.6623 0.677 10,952
1st May 2026 (Fri) 0.71 0.71 0.6714 0.6744 41,401
30th Apr 2026 (Thu) 0.6904 0.7079 0.6667 0.7057 29,993
29th Apr 2026 (Wed) 0.7002 0.7298 0.6959 0.7071 6,917
28th Apr 2026 (Tue) 0.6701 0.7252 0.66 0.7191 27,557
27th Apr 2026 (Mon) 0.7039 0.725 0.6841 0.6878 15,762
24th Apr 2026 (Fri) 0.6703 0.7189 0.654 0.718 16,125
23rd Apr 2026 (Thu) 0.711 0.711 0.6748 0.6876 8,568
22nd Apr 2026 (Wed) 0.69 0.7488 0.69 0.7359 34,322
21st Apr 2026 (Tue) 0.6786 0.7029 0.6601 0.69 12,207
See more Docgo Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered