Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.6118 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 15 $0.6118 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 88 $0.6119 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $0.6119 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $0.6094 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 23 $0.6094 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 77 $0.6094 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 37 $0.6094 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 4 $0.6091 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 96 $0.6091 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 4 $0.6091 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 46 $0.6094 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 81 $0.607 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $0.607 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $0.6059 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $0.6059 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 114 $0.6054 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $0.6053 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 114 $0.6036 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $0.6068 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 40 $0.6103 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 60 $0.6103 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $0.6103 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 40 $0.6102 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 200 $0.6098 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $0.6091 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $0.6091 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $0.6076 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $0.6088 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 10 $0.6121 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 57 $0.6121 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 10 $0.6121 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 2 $0.6121 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 200 $0.6128 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $0.6127 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 100 $0.6151 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $0.6151 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 10 $0.6151 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 200 $0.6086 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $0.6085 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $0.62 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $0.6189 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 112 $0.6189 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $0.6189 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 152 $0.6231 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 509 $0.6227 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $0.6226 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 75 $0.6197 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 291 $0.6227 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $0.6226 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 1 $0.622 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 500 $0.6195 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2,802 $0.615 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 83 $0.6102 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 17 $0.6102 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $0.6096 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 100 $0.6096 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 50 $0.6048 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $0.605 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $0.6049 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 25 $0.6048 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 25 $0.6048 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 200 $0.6049 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $0.6048 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 46 $0.6066 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 100 $0.6063 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 10 $0.6069 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $0.6069 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 200 $0.6069 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $0.6069 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $0.6078 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 43 $0.6101 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 83 $0.6159 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 13 $0.6043 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 10 $0.6043 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $0.6043 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $0.6098 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 84 $0.606 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1,090 $0.5975 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 16 $0.606 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 576 $0.5975 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 16 $0.6054 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 514 $0.5975 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 84 $0.6054 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 640 $0.5975 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6025 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1,730 $0.5975 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6025 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $0.5966 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6025 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $0.5966 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6025 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $0.5966 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6025 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $0.5966 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $0.5966 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $0.5966 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $0.589 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $0.59 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $0.59 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 2,168 $0.59 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $0.589 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $0.589 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $0.589 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 75 $0.589 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $0.589 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $0.5888 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $0.5888 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $0.5888 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 25 $0.5888 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.6013 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 25 $0.5888 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $0.5967 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $0.5888 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $0.6223 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $0.5968 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 400 $0.5889 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $0.6237 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $0.5968 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 32 $0.5889 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 10 $0.62 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $0.5962 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 38 $0.5889 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $0.6199 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $0.5967 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $0.5928 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 30 $0.5889 Automatic Execution
 10:16:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84