Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5918 0.6237 0.5635 0.597 36,894
9th Jul 2026 (Thu) 0.5504 0.6082 0.5307 0.6003 64,077
8th Jul 2026 (Wed) 0.5778 0.5816 0.5307 0.541 15,934
7th Jul 2026 (Tue) 0.5801 0.6171 0.573 0.5955 16,029
6th Jul 2026 (Mon) 0.565 0.6108 0.559 0.5879 24,468
3rd Jul 2026 (Fri) 0.5413 0.5556 0.5413 0.5556 0
2nd Jul 2026 (Thu) 0.5413 0.5703 0.5413 0.5556 8,574
1st Jul 2026 (Wed) 0.5199 0.5763 0.5125 0.547 62,646
30th Jun 2026 (Tue) 0.5076 0.5202 0.4939 0.5161 17,601
29th Jun 2026 (Mon) 0.5195 0.56 0.5122 0.5161 40,084
26th Jun 2026 (Fri) 0.4715 0.5136 0.4527 0.49 47,869
25th Jun 2026 (Thu) 0.519 0.5196 0.459 0.46 21,420
24th Jun 2026 (Wed) 0.5133 0.5175 0.4942 0.5045 5,089
23rd Jun 2026 (Tue) 0.5316 0.5453 0.5016 0.5067 24,747
22nd Jun 2026 (Mon) 0.5202 0.5477 0.5195 0.5334 21,383
19th Jun 2026 (Fri) 0.5671 0.5671 0.5243 0.5236 18,474
18th Jun 2026 (Thu) 0.5671 0.5671 0.5243 0.5236 18,474
17th Jun 2026 (Wed) 0.5876 0.5925 0.567 0.5662 32,809
16th Jun 2026 (Tue) 0.5782 0.5865 0.5376 0.5803 11,727
15th Jun 2026 (Mon) 0.5827 0.6216 0.5745 0.5795 16,485
12th Jun 2026 (Fri) 0.5601 0.59 0.5601 0.5796 3,610
11th Jun 2026 (Thu) 0.5495 0.5789 0.5306 0.5726 1,557
10th Jun 2026 (Wed) 0.5669 0.5744 0.5541 0.5557 13,810
9th Jun 2026 (Tue) 0.5583 0.5841 0.55 0.5791 3,262
8th Jun 2026 (Mon) 0.579 0.5802 0.5422 0.5451 18,294
5th Jun 2026 (Fri) 0.5628 0.5773 0.5407 0.5592 809
4th Jun 2026 (Thu) 0.5746 0.5823 0.5547 0.5701 19,392
3rd Jun 2026 (Wed) 0.6012 0.6059 0.56 0.5743 43,924
2nd Jun 2026 (Tue) 0.6111 0.6424 0.5961 0.6272 56,061
1st Jun 2026 (Mon) 0.649 0.649 0.60 0.6267 64,493
29th May 2026 (Fri) 0.6357 0.66 0.6259 0.658 14,264
28th May 2026 (Thu) 0.6381 0.6599 0.6348 0.6573 17,344
27th May 2026 (Wed) 0.6261 0.6473 0.6149 0.6327 51,481
26th May 2026 (Tue) 0.64 0.6615 0.6042 0.63 42,152
25th May 2026 (Mon) 0.618 0.6362 0.603 0.6305 22,144
22nd May 2026 (Fri) 0.618 0.6362 0.603 0.6305 22,144
21st May 2026 (Thu) 0.6105 0.6355 0.6013 0.6017 26,504
20th May 2026 (Wed) 0.5465 0.6338 0.5465 0.6138 33,345
19th May 2026 (Tue) 0.549 0.584 0.5436 0.5666 15,898
18th May 2026 (Mon) 0.5705 0.5799 0.5521 0.5527 9,126
15th May 2026 (Fri) 0.5855 0.5949 0.5718 0.5711 4,332
14th May 2026 (Thu) 0.5778 0.6122 0.5778 0.5911 16,773
13th May 2026 (Wed) 0.5875 0.6186 0.5685 0.5875 10,058
12th May 2026 (Tue) 0.582 0.6177 0.5419 0.595 94,058
11th May 2026 (Mon) 0.5809 0.5966 0.5698 0.592 35,962
FTSE 100 Latest
Value10,497.29
Change24.84