Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3431 0.385 0.3431 0.365 122,170
25th Sep 2026 (Fri) 0.3401 0.3479 0.3364 0.3445 11,241
24th Sep 2026 (Thu) 0.351 0.354 0.3108 0.34 3,015
23rd Sep 2026 (Wed) 0.3553 0.3655 0.3552 0.3622 5,385
22nd Sep 2026 (Tue) 0.3601 0.3645 0.3403 0.3583 79,568
21st Sep 2026 (Mon) 0.3667 0.3828 0.3602 0.3608 1,678
18th Sep 2026 (Fri) 0.37 0.3747 0.3599 0.3592 64,366
17th Sep 2026 (Thu) 0.3799 0.3881 0.3752 0.3731 8,524
16th Sep 2026 (Wed) 0.38 0.3855 0.3781 0.3806 7,174
15th Sep 2026 (Tue) 0.3896 0.3939 0.3802 0.3849 10,449
14th Sep 2026 (Mon) 0.35 0.3776 0.35 0.3752 18,723
11th Sep 2026 (Fri) 0.361 0.3623 0.3467 0.3523 21,213
10th Sep 2026 (Thu) 0.3665 0.367 0.35 0.3652 28,931
9th Sep 2026 (Wed) 0.3851 0.3851 0.3551 0.37 115,030
8th Sep 2026 (Tue) 0.40 0.40 0.3827 0.388 11,519
7th Sep 2026 (Mon) 0.4059 0.4111 0.40 0.4027 29,943
4th Sep 2026 (Fri) 0.4059 0.4111 0.40 0.4027 29,943
3rd Sep 2026 (Thu) 0.41 0.4235 0.4046 0.4048 17,377
2nd Sep 2026 (Wed) 0.3714 0.4127 0.371 0.4014 44,872
1st Sep 2026 (Tue) 0.39 0.3918 0.3698 0.3855 27,575
31st Aug 2026 (Mon) 0.3888 0.3935 0.3801 0.381 9,815
28th Aug 2026 (Fri) 0.4176 0.424 0.3951 0.3975 8,238
27th Aug 2026 (Thu) 0.405 0.4256 0.405 0.4147 20,916
26th Aug 2026 (Wed) 0.39 0.4023 0.3807 0.3952 28,912
25th Aug 2026 (Tue) 0.3944 0.4007 0.3516 0.3824 89,197
24th Aug 2026 (Mon) 0.419 0.419 0.3842 0.3816 159,713
21st Aug 2026 (Fri) 0.43 0.4521 0.4295 0.4345 23,002
20th Aug 2026 (Thu) 0.4275 0.4332 0.40 0.4304 41,088
19th Aug 2026 (Wed) 0.481 0.4821 0.4201 0.4205 112,422
18th Aug 2026 (Tue) 0.5729 0.575 0.4702 0.4752 120,793
17th Aug 2026 (Mon) 0.6721 0.7138 0.656 0.7101 142,893
14th Aug 2026 (Fri) 0.651 0.6672 0.65 0.6674 5,360
13th Aug 2026 (Thu) 0.651 0.6798 0.641 0.6532 18,059
12th Aug 2026 (Wed) 0.599 0.6696 0.5968 0.6697 28,301
11th Aug 2026 (Tue) 0.576 0.5975 0.5702 0.5808 28,060
10th Aug 2026 (Mon) 0.6202 0.6202 0.5711 0.575 29,360
7th Aug 2026 (Fri) 0.6139 0.638 0.6139 0.6342 5,321
6th Aug 2026 (Thu) 0.621 0.6248 0.59 0.625 6,391
5th Aug 2026 (Wed) 0.6403 0.6403 0.6222 0.6278 5,978
4th Aug 2026 (Tue) 0.6402 0.6542 0.6381 0.6523 7,707
3rd Aug 2026 (Mon) 0.65 0.6681 0.6317 0.6483 15,287
31st Jul 2026 (Fri) 0.6513 0.6699 0.6381 0.6506 3,278
30th Jul 2026 (Thu) 0.6425 0.6783 0.6425 0.6669 5,949
29th Jul 2026 (Wed) 0.642 0.69 0.642 0.6497 5,659
FTSE 100 Latest
Value10,684.88
Change-10.37