Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5465 0.6338 0.5465 0.6138 33,345
19th May 2026 (Tue) 0.549 0.584 0.5436 0.5666 15,898
18th May 2026 (Mon) 0.5705 0.5799 0.5521 0.5527 9,126
15th May 2026 (Fri) 0.5855 0.5949 0.5718 0.5711 4,332
14th May 2026 (Thu) 0.5778 0.6122 0.5778 0.5911 16,773
13th May 2026 (Wed) 0.5875 0.6186 0.5685 0.5875 10,058
12th May 2026 (Tue) 0.582 0.6177 0.5419 0.595 94,058
11th May 2026 (Mon) 0.5809 0.5966 0.5698 0.592 35,962
8th May 2026 (Fri) 0.6269 0.6269 0.5667 0.5703 42,858
7th May 2026 (Thu) 0.6252 0.6349 0.6069 0.6339 13,764
6th May 2026 (Wed) 0.6701 0.6803 0.6312 0.622 30,913
5th May 2026 (Tue) 0.6705 0.6837 0.6645 0.6838 8,827
4th May 2026 (Mon) 0.6758 0.707 0.6623 0.677 10,952
1st May 2026 (Fri) 0.71 0.71 0.6714 0.6744 41,401
30th Apr 2026 (Thu) 0.6904 0.7079 0.6667 0.7057 29,993
29th Apr 2026 (Wed) 0.7002 0.7298 0.6959 0.7071 6,917
28th Apr 2026 (Tue) 0.6701 0.7252 0.66 0.7191 27,557
27th Apr 2026 (Mon) 0.7039 0.725 0.6841 0.6878 15,762
24th Apr 2026 (Fri) 0.6703 0.7189 0.654 0.718 16,125
23rd Apr 2026 (Thu) 0.711 0.711 0.6748 0.6876 8,568
22nd Apr 2026 (Wed) 0.69 0.7488 0.69 0.7359 34,322
21st Apr 2026 (Tue) 0.6786 0.7029 0.6601 0.69 12,207
20th Apr 2026 (Mon) 0.665 0.7042 0.6615 0.6829 44,713
17th Apr 2026 (Fri) 0.5837 0.6483 0.5802 0.6487 31,291
16th Apr 2026 (Thu) 0.535 0.5995 0.535 0.5847 131,628
15th Apr 2026 (Wed) 0.5501 0.5502 0.5202 0.53 63,158
14th Apr 2026 (Tue) 0.5695 0.5746 0.5314 0.5386 72,840
13th Apr 2026 (Mon) 0.511 0.5794 0.493 0.5799 50,678
10th Apr 2026 (Fri) 0.565 0.565 0.5179 0.5198 29,733
9th Apr 2026 (Thu) 0.55 0.5861 0.5299 0.5768 53,868
8th Apr 2026 (Wed) 0.545 0.5554 0.5435 0.5498 24,348
7th Apr 2026 (Tue) 0.5639 0.5702 0.553 0.5699 27,374
6th Apr 2026 (Mon) 0.5559 0.5748 0.5559 0.57 45,934
3rd Apr 2026 (Fri) 0.558 0.5761 0.5564 0.57 51,728
2nd Apr 2026 (Thu) 0.558 0.5761 0.5564 0.57 51,728
1st Apr 2026 (Wed) 0.5975 0.5975 0.56 0.5685 68,859
31st Mar 2026 (Tue) 0.60 0.6488 0.60 0.6291 7,870
30th Mar 2026 (Mon) 0.5676 0.6145 0.5648 0.5999 70,257
27th Mar 2026 (Fri) 0.615 0.615 0.56 0.5752 29,429
26th Mar 2026 (Thu) 0.6044 0.6386 0.5931 0.6018 39,369
25th Mar 2026 (Wed) 0.6438 0.6466 0.5879 0.6108 62,916
24th Mar 2026 (Tue) 0.6532 0.6864 0.6503 0.6438 15,728
23rd Mar 2026 (Mon) 0.6675 0.6997 0.65 0.6737 12,749
FTSE 100 Latest
Value10,443.47
Change11.13