| Price | $1.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -7.1% |
| Buy | $1.47 |
| Sell | $1.43 |
| Last Trade: | Buy 7.00 at $1.45 |
| Day's Volume: | 28,289 |
| Last Close: | $1.45 |
| Open: | $1.50 |
| ISIN: | US2560861096 |
| Day's Range | $1.42 - $1.50 |
| 52wk Range: | $1.23 - $1.755 |
| Market Capitalisation: | $151.11m |
| VWAP: | $1.466617 |
| Shares in Issue: | 97.81m |
Docgo Inc (DCGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $1.445 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 32 | $1.445 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $1.445 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 80 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 67 | $1.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
