Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Price

Price $0.7815 on 06-02-2026 at 22:35:01
Change $0.08 11.49%
Buy $0.85
Sell $0.6983
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $0.7807
Day's Volume: 24,791
Last Close: $0.7777
Open: $0.71
ISIN: US2560861096
Day's Range $0.6897 - $0.7873
52wk Range: $0.6689 - $1.91
Market Capitalisation: $68.75m
VWAP: $0.728925
Shares in Issue: 97.81m

Docgo Inc (DCGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.7807 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 7 $0.7807 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 9 $0.781 Automatic Execution
 15:53:01 - 06-Feb-26
See more Docgo Inc trades

Docgo Inc (DCGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.71 0.7873 0.6897 0.7777 24,791
5th Feb 2026 (Thu) 0.6743 0.7386 0.665 0.6964 40,795
4th Feb 2026 (Wed) 0.7181 0.725 0.67 0.6849 27,080
3rd Feb 2026 (Tue) 0.77 0.7701 0.7014 0.7181 28,089
2nd Feb 2026 (Mon) 0.77 0.7906 0.75 0.7771 22,796
30th Jan 2026 (Fri) 0.7909 0.791 0.7408 0.7666 9,458
29th Jan 2026 (Thu) 0.8049 0.8155 0.79 0.8061 8,259
28th Jan 2026 (Wed) 0.8662 0.8662 0.8128 0.8715 26,110
27th Jan 2026 (Tue) 0.8395 0.9499 0.82 0.8715 36,126
26th Jan 2026 (Mon) 0.821 0.8245 0.7925 0.804 67,140
23rd Jan 2026 (Fri) 0.8322 0.8503 0.83 0.8401 19,910
22nd Jan 2026 (Thu) 0.85 0.8516 0.8435 0.8501 13,385
21st Jan 2026 (Wed) 0.8155 0.8522 0.8123 0.8517 5,946
20th Jan 2026 (Tue) 0.8325 0.8405 0.812 0.8122 17,593
19th Jan 2026 (Mon) 0.8801 0.8925 0.8342 0.8321 126,410
16th Jan 2026 (Fri) 0.8801 0.8925 0.8342 0.8321 126,410
15th Jan 2026 (Thu) 0.89 0.9191 0.8822 0.8972 18,340
14th Jan 2026 (Wed) 0.87 0.8875 0.8401 0.8864 27,146
13th Jan 2026 (Tue) 0.907 0.907 0.8628 0.8974 17,016
12th Jan 2026 (Mon) 0.8886 0.9133 0.8511 0.8974 16,355
9th Jan 2026 (Fri) 0.9268 0.93 0.8949 0.8941 11,336
8th Jan 2026 (Thu) 0.905 0.9268 0.905 0.9051 28,494
7th Jan 2026 (Wed) 0.9101 0.92 0.90 0.9065 20,095
See more Docgo Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered