| Price | $17.01 on 21-05-2026 at 17:33:27 |
|---|---|
| Change | $-0.51 -2.89% |
| Buy | $17.17 |
| Sell | $17.12 |
| Last Trade: | Buy 2.00 at $17.13 |
| Day's Volume: | 3,088 |
| Last Close: | $17.64 |
| Open: | $17.13 |
| ISIN: | CA25609L1058 |
| Day's Range | $16.96 - $17.35 |
| 52wk Range: | $14.69 - $32.77 |
| Market Capitalisation: | $603.13m |
| VWAP: | $17.23769 |
| Shares in Issue: | 25.70m |
Docebo Inc (DCBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.13 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 6 | $17.21 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 26 | $17.22 | Automatic Execution |
12:19:44 - 21-May-26 |
