| Price | $18.81 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.18 0.97% |
| Buy | $19.48 |
| Sell | $16.00 |
| Last Trade: | Buy 56.00 at $18.76 |
| Day's Volume: | 2,540 |
| Last Close: | $18.805 |
| Open: | $18.74 |
| ISIN: | CA25609L1058 |
| Day's Range | $18.68 - $19.20 |
| 52wk Range: | $14.49 - $33.24 |
| Market Capitalisation: | $671.33m |
| VWAP: | $19.00144 |
| Shares in Issue: | 25.14m |
Docebo Inc (DCBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $18.76 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 27 | $18.72 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 9 | $18.77 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 12 | $18.69 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:46:34 - 10-Jul-26 |
