| Price | $22.93 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $23.02 |
| Sell | $22.65 |
| Last Trade: | Sell 3.00 at $22.79 |
| Day's Volume: | 1,186 |
| Last Close: | $22.84 |
| Open: | $22.52 |
| ISIN: | CA25609L1058 |
| Day's Range | $22.52 - $22.93 |
| 52wk Range: | $14.39 - $28.78 |
| Market Capitalisation: | $812.74m |
| VWAP: | $22.74668 |
| Shares in Issue: | 25.05m |
Docebo Inc (DCBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.79 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 7 | $22.79 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | $22.82 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 95 | $22.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 19 | $22.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
10:20:21 - 28-Sep-26 |
