| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.74 | 19.20 | 18.68 | 18.805 | 2,540 |
| 9th Jul 2026 (Thu) | 18.20 | 18.63 | 18.20 | 18.58 | 2,098 |
| 8th Jul 2026 (Wed) | 18.34 | 18.52 | 18.13 | 18.48 | 1,490 |
| 7th Jul 2026 (Tue) | 18.71 | 18.90 | 18.51 | 18.76 | 3,611 |
| 6th Jul 2026 (Mon) | 17.96 | 18.405 | 17.81 | 18.44 | 1,156 |
| 3rd Jul 2026 (Fri) | 18.87 | 18.87 | 18.24 | 18.24 | 0 |
| 2nd Jul 2026 (Thu) | 18.87 | 19.15 | 18.01 | 18.24 | 3,571 |
| 1st Jul 2026 (Wed) | 18.25 | 18.77 | 18.25 | 18.74 | 1,042 |
| 30th Jun 2026 (Tue) | 17.705 | 17.97 | 17.61 | 17.90 | 2,556 |
| 29th Jun 2026 (Mon) | 17.64 | 17.64 | 17.05 | 17.37 | 2,107 |
| 26th Jun 2026 (Fri) | 16.97 | 17.68 | 16.97 | 17.52 | 1,961 |
| 25th Jun 2026 (Thu) | 17.15 | 17.22 | 16.83 | 16.87 | 984 |
| 24th Jun 2026 (Wed) | 17.21 | 17.37 | 17.18 | 17.14 | 111 |
| 23rd Jun 2026 (Tue) | 17.01 | 17.20 | 16.99 | 17.09 | 2,019 |
| 22nd Jun 2026 (Mon) | 17.25 | 17.47 | 16.49 | 16.83 | 3,196 |
| 19th Jun 2026 (Fri) | 16.66 | 17.20 | 16.48 | 17.25 | 6,341 |
| 18th Jun 2026 (Thu) | 16.66 | 17.20 | 16.48 | 17.25 | 6,341 |
| 17th Jun 2026 (Wed) | 17.02 | 17.49 | 16.98 | 16.80 | 3,291 |
| 16th Jun 2026 (Tue) | 18.19 | 18.19 | 17.00 | 17.23 | 4,499 |
| 15th Jun 2026 (Mon) | 18.33 | 18.40 | 17.96 | 18.05 | 2,822 |
| 12th Jun 2026 (Fri) | 17.93 | 18.29 | 17.80 | 18.08 | 1,351 |
| 11th Jun 2026 (Thu) | 18.21 | 18.38 | 17.93 | 18.27 | 951 |
| 10th Jun 2026 (Wed) | 18.09 | 18.41 | 18.03 | 18.14 | 1,352 |
| 9th Jun 2026 (Tue) | 17.95 | 17.95 | 17.30 | 17.82 | 263 |
| 8th Jun 2026 (Mon) | 17.02 | 17.81 | 17.02 | 17.68 | 7,167 |
| 5th Jun 2026 (Fri) | 17.43 | 17.51 | 17.10 | 17.21 | 723 |
| 4th Jun 2026 (Thu) | 17.14 | 18.05 | 17.13 | 17.72 | 11,115 |
| 3rd Jun 2026 (Wed) | 18.28 | 18.34 | 16.69 | 16.76 | 11,437 |
| 2nd Jun 2026 (Tue) | 19.06 | 19.18 | 18.48 | 18.90 | 4,169 |
| 1st Jun 2026 (Mon) | 18.27 | 19.75 | 18.27 | 19.75 | 9,815 |
| 29th May 2026 (Fri) | 18.14 | 18.72 | 18.05 | 18.28 | 9,938 |
| 28th May 2026 (Thu) | 17.23 | 18.16 | 17.16 | 18.01 | 10,755 |
| 27th May 2026 (Wed) | 17.37 | 17.49 | 17.01 | 17.25 | 9,910 |
| 26th May 2026 (Tue) | 17.62 | 17.65 | 17.11 | 17.37 | 10,821 |
| 25th May 2026 (Mon) | 17.23 | 17.70 | 17.10 | 17.40 | 5,664 |
| 22nd May 2026 (Fri) | 17.23 | 17.70 | 17.10 | 17.40 | 5,664 |
| 21st May 2026 (Thu) | 17.13 | 17.35 | 16.96 | 17.19 | 5,445 |
| 20th May 2026 (Wed) | 16.96 | 17.68 | 16.71 | 17.64 | 8,734 |
| 19th May 2026 (Tue) | 17.40 | 17.78 | 17.18 | 17.40 | 3,681 |
| 18th May 2026 (Mon) | 17.00 | 17.49 | 17.00 | 17.32 | 2,123 |
| 15th May 2026 (Fri) | 16.66 | 17.50 | 16.47 | 17.23 | 10,278 |
| 14th May 2026 (Thu) | 16.67 | 17.07 | 16.23 | 16.36 | 45,779 |
| 13th May 2026 (Wed) | 17.35 | 17.41 | 16.63 | 16.68 | 12,902 |
| 12th May 2026 (Tue) | 18.60 | 18.60 | 17.30 | 17.36 | 13,018 |
| 11th May 2026 (Mon) | 20.37 | 20.37 | 18.63 | 19.13 | 28,408 |