| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.96 | 17.68 | 16.71 | 17.64 | 8,734 |
| 19th May 2026 (Tue) | 17.40 | 17.78 | 17.18 | 17.40 | 3,681 |
| 18th May 2026 (Mon) | 17.00 | 17.49 | 17.00 | 17.32 | 2,123 |
| 15th May 2026 (Fri) | 16.66 | 17.50 | 16.47 | 17.23 | 10,278 |
| 14th May 2026 (Thu) | 16.67 | 17.07 | 16.23 | 16.36 | 45,779 |
| 13th May 2026 (Wed) | 17.35 | 17.41 | 16.63 | 16.68 | 12,902 |
| 12th May 2026 (Tue) | 18.60 | 18.60 | 17.30 | 17.36 | 13,018 |
| 11th May 2026 (Mon) | 20.37 | 20.37 | 18.63 | 19.13 | 28,408 |
| 8th May 2026 (Fri) | 20.95 | 21.24 | 19.37 | 21.20 | 18,478 |
| 7th May 2026 (Thu) | 20.44 | 21.02 | 20.41 | 20.96 | 5,974 |
| 6th May 2026 (Wed) | 20.05 | 20.20 | 19.60 | 19.98 | 6,302 |
| 5th May 2026 (Tue) | 20.85 | 20.93 | 20.18 | 20.33 | 11,291 |
| 4th May 2026 (Mon) | 20.92 | 21.40 | 20.78 | 21.21 | 16,000 |
| 1st May 2026 (Fri) | 19.475 | 20.785 | 19.475 | 20.67 | 64,133 |
| 30th Apr 2026 (Thu) | 18.28 | 19.32 | 18.10 | 19.14 | 15,390 |
| 29th Apr 2026 (Wed) | 18.90 | 19.25 | 18.24 | 18.45 | 3,673 |
| 28th Apr 2026 (Tue) | 19.06 | 19.06 | 18.51 | 18.93 | 8,093 |
| 27th Apr 2026 (Mon) | 18.59 | 19.09 | 18.24 | 18.60 | 12,079 |
| 24th Apr 2026 (Fri) | 17.67 | 18.11 | 17.29 | 18.24 | 2,047 |
| 23rd Apr 2026 (Thu) | 18.37 | 18.40 | 17.42 | 17.63 | 8,730 |
| 22nd Apr 2026 (Wed) | 18.28 | 19.48 | 17.83 | 19.17 | 10,350 |
| 21st Apr 2026 (Tue) | 18.59 | 19.28 | 18.00 | 18.21 | 9,279 |
| 20th Apr 2026 (Mon) | 16.97 | 17.27 | 16.84 | 17.28 | 3,672 |
| 17th Apr 2026 (Fri) | 16.66 | 17.00 | 16.54 | 16.72 | 2,755 |
| 16th Apr 2026 (Thu) | 16.20 | 16.39 | 16.135 | 16.25 | 4,178 |
| 15th Apr 2026 (Wed) | 16.22 | 16.50 | 16.06 | 16.20 | 9,142 |
| 14th Apr 2026 (Tue) | 15.54 | 15.72 | 15.31 | 15.64 | 7,162 |
| 13th Apr 2026 (Mon) | 14.67 | 15.42 | 14.49 | 15.41 | 6,548 |
| 10th Apr 2026 (Fri) | 15.68 | 15.78 | 14.69 | 14.70 | 8,733 |
| 9th Apr 2026 (Thu) | 16.49 | 16.51 | 15.84 | 16.06 | 8,747 |
| 8th Apr 2026 (Wed) | 17.605 | 17.605 | 16.70 | 16.86 | 8,131 |
| 7th Apr 2026 (Tue) | 17.28 | 17.43 | 16.97 | 17.07 | 4,430 |
| 6th Apr 2026 (Mon) | 17.15 | 17.44 | 17.06 | 17.38 | 4,892 |
| 3rd Apr 2026 (Fri) | 16.765 | 17.44 | 16.765 | 17.13 | 2,487 |
| 2nd Apr 2026 (Thu) | 16.765 | 17.44 | 16.765 | 17.13 | 2,487 |
| 1st Apr 2026 (Wed) | 17.66 | 17.96 | 17.38 | 17.46 | 2,517 |
| 31st Mar 2026 (Tue) | 17.27 | 17.76 | 17.00 | 17.47 | 5,470 |
| 30th Mar 2026 (Mon) | 16.81 | 16.87 | 16.58 | 16.68 | 3,108 |
| 27th Mar 2026 (Fri) | 17.25 | 17.25 | 16.51 | 16.64 | 10,859 |
| 26th Mar 2026 (Thu) | 17.75 | 18.29 | 17.67 | 17.68 | 2,654 |
| 25th Mar 2026 (Wed) | 18.49 | 18.57 | 17.83 | 17.96 | 2,097 |
| 24th Mar 2026 (Tue) | 19.13 | 19.13 | 18.28 | 18.54 | 4,546 |
| 23rd Mar 2026 (Mon) | 19.685 | 19.80 | 19.28 | 19.58 | 3,421 |