| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.52 | 22.93 | 22.52 | 22.84 | 1,186 |
| 25th Sep 2026 (Fri) | 22.61 | 23.17 | 22.61 | 22.84 | 2,352 |
| 24th Sep 2026 (Thu) | 22.50 | 22.87 | 22.28 | 22.37 | 606 |
| 23rd Sep 2026 (Wed) | 23.28 | 23.28 | 22.60 | 22.59 | 1,315 |
| 22nd Sep 2026 (Tue) | 23.32 | 23.32 | 22.87 | 22.96 | 1,733 |
| 21st Sep 2026 (Mon) | 23.21 | 23.24 | 22.91 | 23.25 | 287 |
| 18th Sep 2026 (Fri) | 23.70 | 23.71 | 23.145 | 23.09 | 1,158 |
| 17th Sep 2026 (Thu) | 24.14 | 24.24 | 23.73 | 23.74 | 710 |
| 16th Sep 2026 (Wed) | 24.57 | 24.59 | 23.86 | 24.09 | 1,474 |
| 15th Sep 2026 (Tue) | 25.01 | 25.50 | 24.57 | 24.60 | 2,605 |
| 14th Sep 2026 (Mon) | 24.25 | 25.46 | 24.25 | 25.38 | 1,895 |
| 11th Sep 2026 (Fri) | 23.75 | 24.31 | 23.56 | 24.25 | 2,934 |
| 10th Sep 2026 (Thu) | 23.26 | 23.53 | 23.26 | 23.42 | 3,102 |
| 9th Sep 2026 (Wed) | 23.65 | 23.90 | 23.49 | 23.695 | 3,506 |
| 8th Sep 2026 (Tue) | 24.495 | 24.495 | 23.38 | 23.57 | 2,504 |
| 7th Sep 2026 (Mon) | 24.94 | 24.94 | 24.38 | 24.77 | 2,850 |
| 4th Sep 2026 (Fri) | 24.94 | 24.94 | 24.38 | 24.77 | 2,850 |
| 3rd Sep 2026 (Thu) | 25.69 | 25.99 | 25.59 | 25.48 | 11,542 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.39 | 24.80 | 25.02 | 4,122 |
| 1st Sep 2026 (Tue) | 25.99 | 25.99 | 25.235 | 25.395 | 4,172 |
| 31st Aug 2026 (Mon) | 25.86 | 27.00 | 25.85 | 26.54 | 11,314 |
| 28th Aug 2026 (Fri) | 25.56 | 25.95 | 25.56 | 25.59 | 559 |
| 27th Aug 2026 (Thu) | 25.42 | 25.54 | 25.02 | 25.37 | 7,733 |
| 26th Aug 2026 (Wed) | 24.47 | 24.92 | 24.30 | 24.66 | 4,243 |
| 25th Aug 2026 (Tue) | 24.68 | 24.76 | 24.40 | 24.69 | 2,335 |
| 24th Aug 2026 (Mon) | 24.61 | 24.80 | 24.45 | 24.51 | 3,482 |
| 21st Aug 2026 (Fri) | 24.76 | 25.19 | 24.37 | 24.69 | 12,582 |
| 20th Aug 2026 (Thu) | 23.30 | 23.48 | 23.01 | 23.49 | 1,065 |
| 19th Aug 2026 (Wed) | 23.07 | 23.50 | 22.90 | 23.18 | 3,407 |
| 18th Aug 2026 (Tue) | 22.87 | 23.00 | 22.50 | 22.69 | 2,067 |
| 17th Aug 2026 (Mon) | 23.05 | 23.05 | 22.50 | 22.55 | 3,962 |
| 14th Aug 2026 (Fri) | 22.98 | 23.295 | 22.91 | 23.02 | 3,724 |
| 13th Aug 2026 (Thu) | 22.28 | 23.41 | 22.12 | 23.42 | 4,043 |
| 12th Aug 2026 (Wed) | 22.65 | 22.65 | 21.88 | 22.11 | 5,794 |
| 11th Aug 2026 (Tue) | 23.36 | 23.79 | 22.571 | 23.06 | 6,743 |
| 10th Aug 2026 (Mon) | 22.69 | 23.82 | 22.41 | 23.41 | 5,575 |
| 7th Aug 2026 (Fri) | 20.43 | 22.39 | 20.26 | 22.295 | 9,988 |
| 6th Aug 2026 (Thu) | 20.13 | 20.48 | 20.13 | 20.48 | 2,489 |
| 5th Aug 2026 (Wed) | 20.555 | 20.555 | 20.171 | 20.36 | 1,699 |
| 4th Aug 2026 (Tue) | 20.98 | 21.16 | 20.44 | 20.62 | 1,648 |
| 3rd Aug 2026 (Mon) | 20.97 | 21.25 | 20.875 | 21.00 | 1,846 |
| 31st Jul 2026 (Fri) | 20.80 | 20.80 | 20.33 | 20.67 | 1,540 |
| 30th Jul 2026 (Thu) | 21.74 | 21.74 | 20.27 | 20.81 | 5,221 |
| 29th Jul 2026 (Wed) | 21.51 | 22.27 | 21.51 | 22.02 | 2,095 |