| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $18.76 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 27 | $18.72 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 9 | $18.77 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Buy* | 12 | $18.69 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Sell* | 2 | $18.79 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 24 | $18.79 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 2 | $18.79 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 23 | $18.79 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 24 | $18.79 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 12 | $18.80 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 27 | $18.75 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 4 | $18.845 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Buy* | 5 | $18.845 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 2 | $18.84 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 4 | $18.84 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 100 | $18.75 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Unknown* | 13 | $18.83 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 8 | $18.99 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 2 | $18.73 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 46 | $18.74 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Buy* | 17 | $18.87 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 83 | $18.87 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 8 | $18.69 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 40 | $18.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $18.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $18.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 43 | $19.02 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 19 | $18.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $18.77 | Ordinary |
09:29:30 - 10-Jul-26 |