| Price | $30.035 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.62 -2.02% |
| Buy | $32.23 |
| Sell | $29.48 |
| Last Trade: | Sell 100.00 at $30.01 |
| Day's Volume: | 4,406 |
| Last Close: | $30.00 |
| Open: | $30.07 |
| ISIN: | CA25609L1058 |
| Day's Range | $30.00 - $30.07 |
| 52wk Range: | $25.92 - $32.77 |
| Market Capitalisation: | $1.20b |
| VWAP: | $30.0892 |
| Shares in Issue: | 28.73m |
Docebo Inc (DCBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.01 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 79 | $30.015 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $30.015 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $30.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $30.00 | Automatic Execution |
15:47:21 - 19-Sep-25 |
