| Price | $22.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $24.36 |
| Sell | $20.11 |
| Last Trade: | Sell 2.00 at $22.04 |
| Day's Volume: | 2,104 |
| Last Close: | $22.01 |
| Open: | $21.95 |
| ISIN: | CA25609L1058 |
| Day's Range | $21.84 - $22.09 |
| 52wk Range: | $20.28 - $32.77 |
| Market Capitalisation: | $879.00m |
| VWAP: | $21.98423 |
| Shares in Issue: | 28.73m |
Docebo (DCBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 6 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 35 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 63 | $22.04 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 30 | $22.08 | Automatic Execution |
15:49:59 - 12-Dec-25 |
