| Price | $30.16 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.18 0.6% |
| Buy | $30.45 |
| Sell | $27.69 |
| Buy / Sell DCBO Shares | |
| Last Trade: | Unknown 7.00 at $30.11 |
| Day's Volume: | 2,480 |
| Last Close: | $30.12 |
| Open: | $29.98 |
| ISIN: | CA25609L1058 |
| Day's Range | $29.89 - $30.16 |
| 52wk Range: | $25.92 - $30.15 |
| Market Capitalisation: | $1.17b |
| VWAP: | $30.03516 |
| Shares in Issue: | 29.01m |
Docebo Inc (DCBO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $30.11 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 14 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:50:30 - 18-Jul-25 |
