| Price | $19.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $19.46 |
| Sell | $18.60 |
| Last Trade: | Sell 77.00 at $19.06 |
| Day's Volume: | 6,690 |
| Last Close: | $19.08 |
| Open: | $19.16 |
| ISIN: | CA25609L1058 |
| Day's Range | $19.02 - $19.31 |
| 52wk Range: | $18.17 - $32.77 |
| Market Capitalisation: | $765.25m |
| VWAP: | $19.13064 |
| Shares in Issue: | 28.75m |
Docebo Inc (DCBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 48 | $19.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $19.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 29 | $19.06 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 19 | $19.06 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $19.11 | Automatic Execution |
15:47:31 - 06-Feb-26 |
