| Price | $4.505 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.65 |
| Sell | $4.32 |
| Last Trade: | Unknown 105.00 at $4.505 |
| Day's Volume: | 142,628 |
| Last Close: | $4.50 |
| Open: | $4.465 |
| ISIN: | US46655E1001 |
| Day's Range | $4.385 - $4.52 |
| 52wk Range: | $3.60 - $7.20 |
| Market Capitalisation: | $562.50m |
| VWAP: | $4.48074 |
| Shares in Issue: | 133.93m |
Dakota Gold Cor (DC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $4.505 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 20 | $4.505 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 15 | $4.50 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 11 | $4.50 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 196 | $4.50 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 400 | $4.50 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 134 | $4.50 | Automatic Execution |
15:55:24 - 10-Jul-26 |
