| Price | $5.305 on 21-05-2026 at 16:31:21 |
|---|---|
| Change | $-0.08 -1.48% |
| Buy | $5.31 |
| Sell | $5.30 |
| Last Trade: | Unknown 20.00 at $5.305 |
| Day's Volume: | 20,779 |
| Last Close: | $5.39 |
| Open: | $5.27 |
| ISIN: | US46655E1001 |
| Day's Range | $5.265 - $5.345 |
| 52wk Range: | $2.90 - $7.43 |
| Market Capitalisation: | $747.32m |
| VWAP: | $5.292199 |
| Shares in Issue: | 133.52m |
Dakota Gold Cor (DC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $5.305 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 126 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 126 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 81 | $5.27 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 57 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
