| Price | $6.175 on 28-09-2026 at 20:53:30 |
|---|---|
| Change | $-0.42 -6.35% |
| Buy | $6.75 |
| Sell | $6.10 |
| Last Trade: | Sell 100.00 at $6.17 |
| Day's Volume: | 123,004 |
| Last Close: | $6.18 |
| Open: | $6.27 |
| ISIN: | US46655E1001 |
| Day's Range | $6.16 - $6.44 |
| 52wk Range: | $3.79 - $7.25 |
| Market Capitalisation: | $886.88m |
| VWAP: | $6.293011 |
| Shares in Issue: | 134.17m |
Dakota Gold Cor (DC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.17 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 3 | $6.175 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 1 | $6.175 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 36 | $6.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 116 | $6.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
