| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $5.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 12 | $5.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 70 | $5.32 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 31 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 61 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 2 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 62 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 62 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 105 | $5.33 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 20 | $5.305 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 126 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 126 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 81 | $5.27 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 57 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 57 | $5.275 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 126 | $5.275 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 79 | $5.275 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 21 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 7 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 28 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 7 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 39 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 9 | $5.285 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 5 | $5.285 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 18 | $5.285 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 82 | $5.285 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 9 | $5.285 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 9 | $5.285 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 12 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 6 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 31 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 63 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 12 | $5.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 83 | $5.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 6 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 80 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 60 | $5.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 28 | $5.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $5.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 319 | $5.29 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 97 | $5.29 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 14 | $5.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $5.29 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 32 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 62 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 56 | $5.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 32 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 62 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $5.31 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 12 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 9 | $5.31 | Ordinary |
05:57:23 - 21-May-26 |
| Sell* | 100 | $5.52 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 39 | $5.30 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:38 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:38 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:32 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:31 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:24 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:24 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 803 | $5.30 | Ordinary |
05:02:38 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:02:38 - 21-May-26 |
| Buy* | 803 | $5.30 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 9 | $5.30 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 803 | $5.30 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 143 | $5.30 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:04:04 - 21-May-26 |