| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $5.385 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 76 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 60 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 26 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 25 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 8 | $5.375 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 62 | $5.375 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 62 | $5.375 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $5.375 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 6 | $5.375 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 5 | $5.375 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 63 | $5.375 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 71 | $5.37 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1,100 | $5.38 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 4 | $5.38 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 96 | $5.38 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 51 | $5.38 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 8 | $5.38 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 12 | $5.38 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 85 | $5.38 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 21 | $5.385 | Automatic Execution |
15:48:38 - 21-May-26 |
| Unknown* | 36 | $5.38 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 15 | $5.38 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 15 | $5.38 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 156 | $5.375 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 23 | $5.375 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 44 | $5.38 | Automatic Execution |
15:46:37 - 21-May-26 |
| Unknown* | 31 | $5.375 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 5 | $5.375 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 36 | $5.38 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 30 | $5.395 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 37 | $5.40 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 3 | $5.40 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 61 | $5.40 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 119 | $5.40 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 50 | $5.41 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 10 | $5.41 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 86 | $5.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 14 | $5.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 38 | $5.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 19 | $5.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 9 | $5.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 12 | $5.42 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 98 | $5.42 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 10 | $5.42 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 78 | $5.42 | Automatic Execution |
15:18:32 - 21-May-26 |
| Buy* | 20 | $5.42 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 9 | $5.42 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 19 | $5.435 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 5 | $5.425 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 6 | $5.425 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $5.425 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 160 | $5.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 56 | $5.44 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 63 | $5.44 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 6 | $5.44 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 31 | $5.44 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 63 | $5.44 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 3 | $5.445 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 45 | $5.44 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 19 | $5.435 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 49 | $5.43 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 12 | $5.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 85 | $5.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 8 | $5.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 9 | $5.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $5.43 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $5.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $5.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 31 | $5.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 55 | $5.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $5.43 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $5.435 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 63 | $5.44 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 62 | $5.44 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 53 | $5.44 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 252 | $5.44 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 160 | $5.44 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 2 | $5.445 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 80 | $5.46 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 40 | $5.46 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 2 | $5.46 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 22 | $5.46 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 6 | $5.46 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 94 | $5.46 | Automatic Execution |
14:20:43 - 21-May-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 32 | $5.46 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 6 | $5.46 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 8 | $5.455 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 90 | $5.45 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 99 | $5.49 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $5.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 20 | $5.48 | Automatic Execution |
13:54:16 - 21-May-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 30 | $5.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 25 | $5.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 126 | $5.465 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 74 | $5.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 126 | $5.465 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 29 | $5.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 126 | $5.465 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $5.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 53 | $5.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 103 | $5.45 | Automatic Execution |
13:48:40 - 21-May-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 19 | $5.445 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 6 | $5.395 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 5 | $5.395 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 80 | $5.39 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 48 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 52 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 28 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 53 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 47 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 53 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 58 | $5.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 2 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 13 | $5.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 12 | $5.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 70 | $5.32 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 31 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 61 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 2 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 62 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 62 | $5.315 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 105 | $5.33 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 20 | $5.305 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 126 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 126 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 81 | $5.27 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 57 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $5.27 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 57 | $5.275 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 126 | $5.275 | Automatic Execution |
11:48:14 - 21-May-26 |
| Unknown* | 79 | $5.275 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 21 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 7 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 28 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 7 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 39 | $5.28 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 9 | $5.285 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 5 | $5.285 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 18 | $5.285 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 82 | $5.285 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 9 | $5.285 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 9 | $5.285 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 12 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 6 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 31 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 63 | $5.275 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 12 | $5.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 83 | $5.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 6 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 80 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 5 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 20 | $5.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 60 | $5.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 28 | $5.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $5.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $5.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 319 | $5.29 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 97 | $5.29 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 14 | $5.29 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 11 | $5.29 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 32 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 62 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 56 | $5.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 32 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 62 | $5.305 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $5.31 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 12 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $5.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 6 | $5.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 9 | $5.31 | Ordinary |
05:57:23 - 21-May-26 |
| Sell* | 100 | $5.52 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 39 | $5.30 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:38 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:38 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:32 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:31 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:24 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:24 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 803 | $5.30 | Ordinary |
05:02:38 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
05:02:38 - 21-May-26 |
| Buy* | 803 | $5.30 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:11:18 - 21-May-26 |
| Buy* | 9 | $5.30 | Ordinary |
04:09:35 - 21-May-26 |
| Sell* | 100 | $5.30 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 803 | $5.30 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:04:06 - 21-May-26 |
| Buy* | 143 | $5.30 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 100 | $5.30 | Ordinary |
04:04:04 - 21-May-26 |