Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Gold Cor (DC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 $4.505 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 20 $4.505 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 15 $4.50 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 11 $4.50 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 196 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 400 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 134 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 95 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 60 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 900 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 29 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 20 $4.495 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 64 $4.49 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 21 $4.495 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 64 $4.495 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 44 $4.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 111 $4.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 32 $4.50 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 212 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 25 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 69 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 14 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 80 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 15 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 82 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 90 $4.495 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 88 $4.50 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 24 $4.50 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 10 $4.505 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 16 $4.505 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 22 $4.505 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 90 $4.50 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 280 $4.50 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 8 $4.50 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 297 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 3 $4.50 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $4.50 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $4.50 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 77 $4.505 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 32 $4.495 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 85 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 140 $4.495 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 374 $4.495 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 6 $4.495 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 10 $4.495 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 10 $4.495 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 173 $4.495 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $4.50 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 199 $4.50 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $4.505 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 59 $4.505 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $4.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 199 $4.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.515 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 11 $4.515 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 24 $4.51 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $4.51 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 299 $4.51 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $4.515 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 63 $4.515 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 63 $4.515 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 45 $4.515 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 155 $4.515 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 164 $4.515 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 10 $4.515 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 200 $4.515 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 35 $4.515 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 18 $4.515 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 73 $4.515 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 2 $4.515 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 72 $4.515 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 161 $4.515 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 11 $4.515 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 87 $4.515 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 13 $4.515 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 11 $4.515 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 42 $4.515 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 35 $4.515 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 117 $4.515 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 1 $4.515 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1 $4.515 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 22 $4.525 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 234 $4.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 34 $4.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1,250 $4.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 598 $4.505 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 598 $4.505 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 11 $4.51 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1,400 $4.51 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 11 $4.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 22 $4.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 2 $4.505 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 70 $4.505 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 25 $4.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 3 $4.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 54 $4.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 10 $4.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 6 $4.51 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $4.51 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 25 $4.515 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 1 $4.515 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 164 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 50 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 50 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 7 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 14 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 400 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 41 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 15 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 452 $4.515 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 8 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 92 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 200 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 200 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 239 $4.515 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 8 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 100 $4.515 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 478 $4.515 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 239 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 273 $4.51 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 26 $4.515 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 7 $4.52 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 1,000 $4.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 88 $4.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 12 $4.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 2 $4.525 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 86 $4.525 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 14 $4.52 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 12 $4.52 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 5 $4.52 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 13 $4.52 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 15 $4.495 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 69 $4.495 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 4 $4.49 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 18 $4.49 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 1 $4.495 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 37 $4.495 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 37 $4.495 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 63 $4.495 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 63 $4.495 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 63 $4.495 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 63 $4.495 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 10 $4.50 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 13 $4.495 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 170 $4.50 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 3 $4.50 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 300 $4.50 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 255 $4.50 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 45 $4.50 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 30 $4.50 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 19 $4.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 7 $4.50 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 88 $4.50 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 53 $4.50 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 159 $4.50 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 300 $4.51 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 100 $4.51 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 40 $4.51 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 15 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 1 $4.495 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 20 $4.49 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 11 $4.49 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 37 $4.495 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 63 $4.495 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 11 $4.495 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 239 $4.495 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 69 $4.49 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 19 $4.49 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 55 $4.49 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 12 $4.49 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 7 $4.485 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 2 $4.485 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 18 $4.485 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 4 $4.49 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 40 $4.48 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 16 $4.48 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 72 $4.48 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 69 $4.48 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 20 $4.48 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 80 $4.48 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 44 $4.48 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 44 $4.48 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 20 $4.48 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 11 $4.48 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 11 $4.475 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 66 $4.48 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 212 $4.485 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 216 $4.485 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 200 $4.48 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 100 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 200 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 155 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 50 $4.50 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 15 $4.50 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 4 $4.50 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 13 $4.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 89 $4.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 11 $4.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 3 $4.495 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 3 $4.495 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 6 $4.495 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 4 $4.495 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 3 $4.495 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 8 $4.495 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 8 $4.495 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 4 $4.495 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 6 $4.495 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 9 $4.495 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $4.49 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 1 $4.485 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 11 $4.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 15 $4.48 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 2 $4.47 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 11 $4.48 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 11 $4.47 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 4 $4.475 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 9 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 29 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 107 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 43 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 300 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 5 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 96 $4.48 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 4 $4.48 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 8 $4.485 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 11 $4.49 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 8 $4.485 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 11 $4.49 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 6 $4.485 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $4.48 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 158 $4.455 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 300 $4.46 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 158 $4.455 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 158 $4.455 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 300 $4.45 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 40 $4.45 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 68 $4.45 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 200 $4.45 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 300 $4.45 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 200 $4.44 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 400 $4.435 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 2 $4.43 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 19 $4.43 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $4.435 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 42 $4.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 42 $4.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 158 $4.425 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 158 $4.425 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 80 $4.42 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 37 $4.42 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 63 $4.42 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 140 $4.42 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 37 $4.415 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 63 $4.415 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 18 $4.42 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 12 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 68 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 26 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 15 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 69 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 51 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 15 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 71 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 16 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 12 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 77 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 51 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 76 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 12 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 12 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 70 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 47 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 30 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 71 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 26 $4.41 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 37 $4.405 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 63 $4.405 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 14 $4.41 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 6 $4.41 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 14 $4.41 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $4.41 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 80 $4.44 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 300 $4.43 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 300 $4.43 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 58 $4.42 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 116 $4.42 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 67 $4.42 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 117 $4.42 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 11 $4.42 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 300 $4.42 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 5 $4.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 300 $4.42 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 32 $4.43 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 64 $4.435 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 65 $4.435 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 64 $4.435 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 32 $4.435 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 68 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 66 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 66 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 48 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 101 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 257 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 343 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 200 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 300 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 200 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 35 $4.46 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 14 $4.47 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 221 $4.47 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 65 $4.47 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 14 $4.47 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 15 $4.47 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 51 $4.46 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 3 $4.445 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 5 $4.445 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 4 $4.445 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 6 $4.445 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 4 $4.445 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 12 $4.445 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 6 $4.445 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $4.435 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 126 $4.43 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 126 $4.43 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 7 $4.425 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 300 $4.42 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 250 $4.44 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 63 $4.44 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 63 $4.44 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 250 $4.44 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 63 $4.44 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $4.44 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 120 $4.45 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 65 $4.46 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 64 $4.46 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 64 $4.46 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 32 $4.46 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 63 $4.445 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 63 $4.445 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 63 $4.445 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 63 $4.445 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 10 $4.46 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 70 $4.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $4.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $4.465 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 111 $4.50 Ordinary
 09:23:51 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 09:22:04 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 07:32:31 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 07:32:30 - 10-Jul-26
Sell* 536 $4.54 Ordinary
 07:21:34 - 10-Jul-26
Buy* 365 $4.64 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84