| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.465 | 4.52 | 4.385 | 4.50 | 142,628 |
| 9th Jul 2026 (Thu) | 4.28 | 4.52 | 4.24 | 4.50 | 168,248 |
| 8th Jul 2026 (Wed) | 4.20 | 4.32 | 4.13 | 4.26 | 152,249 |
| 7th Jul 2026 (Tue) | 4.50 | 4.50 | 4.195 | 4.20 | 68,476 |
| 6th Jul 2026 (Mon) | 4.57 | 4.62 | 4.46 | 4.51 | 119,377 |
| 3rd Jul 2026 (Fri) | 4.42 | 4.48 | 4.42 | 4.48 | 0 |
| 2nd Jul 2026 (Thu) | 4.42 | 4.51 | 4.375 | 4.48 | 132,665 |
| 1st Jul 2026 (Wed) | 4.33 | 4.43 | 4.24 | 4.26 | 88,905 |
| 30th Jun 2026 (Tue) | 4.26 | 4.295 | 4.185 | 4.26 | 70,496 |
| 29th Jun 2026 (Mon) | 4.17 | 4.27 | 4.04 | 4.26 | 122,070 |
| 26th Jun 2026 (Fri) | 4.21 | 4.29 | 4.175 | 4.24 | 162,051 |
| 25th Jun 2026 (Thu) | 4.17 | 4.23 | 4.02 | 4.08 | 103,556 |
| 24th Jun 2026 (Wed) | 4.35 | 4.38 | 4.10 | 4.09 | 177,780 |
| 23rd Jun 2026 (Tue) | 4.45 | 4.66 | 4.42 | 4.45 | 124,803 |
| 22nd Jun 2026 (Mon) | 4.80 | 4.84 | 4.56 | 4.60 | 230,620 |
| 19th Jun 2026 (Fri) | 5.12 | 5.12 | 4.865 | 4.93 | 197,690 |
| 18th Jun 2026 (Thu) | 5.12 | 5.12 | 4.865 | 4.93 | 197,690 |
| 17th Jun 2026 (Wed) | 5.24 | 5.36 | 5.02 | 5.01 | 72,183 |
| 16th Jun 2026 (Tue) | 5.28 | 5.31 | 5.135 | 5.21 | 108,361 |
| 15th Jun 2026 (Mon) | 5.35 | 5.44 | 5.10 | 5.13 | 162,131 |
| 12th Jun 2026 (Fri) | 4.81 | 4.975 | 4.75 | 4.93 | 152,783 |
| 11th Jun 2026 (Thu) | 4.67 | 4.74 | 4.53 | 4.69 | 148,605 |
| 10th Jun 2026 (Wed) | 4.76 | 4.81 | 4.605 | 4.62 | 193,622 |
| 9th Jun 2026 (Tue) | 5.10 | 5.13 | 4.765 | 4.89 | 151,627 |
| 8th Jun 2026 (Mon) | 5.065 | 5.125 | 4.98 | 5.05 | 103,749 |
| 5th Jun 2026 (Fri) | 5.50 | 5.50 | 5.00 | 5.01 | 133,965 |
| 4th Jun 2026 (Thu) | 5.61 | 5.71 | 5.57 | 5.63 | 83,230 |
| 3rd Jun 2026 (Wed) | 5.75 | 5.75 | 5.505 | 5.52 | 89,534 |
| 2nd Jun 2026 (Tue) | 6.00 | 6.05 | 5.85 | 5.92 | 129,291 |
| 1st Jun 2026 (Mon) | 5.78 | 5.985 | 5.565 | 5.98 | 93,056 |
| 29th May 2026 (Fri) | 5.55 | 5.95 | 5.55 | 5.76 | 145,762 |
| 28th May 2026 (Thu) | 5.39 | 5.72 | 5.295 | 5.62 | 130,336 |
| 27th May 2026 (Wed) | 5.535 | 5.645 | 5.475 | 5.48 | 69,524 |
| 26th May 2026 (Tue) | 5.39 | 5.695 | 5.39 | 5.66 | 119,519 |
| 25th May 2026 (Mon) | 5.30 | 5.36 | 5.215 | 5.23 | 70,875 |
| 22nd May 2026 (Fri) | 5.30 | 5.36 | 5.215 | 5.23 | 70,875 |
| 21st May 2026 (Thu) | 5.27 | 5.50 | 5.265 | 5.37 | 62,962 |
| 20th May 2026 (Wed) | 5.49 | 5.51 | 5.33 | 5.39 | 119,769 |
| 19th May 2026 (Tue) | 5.46 | 5.64 | 5.385 | 5.44 | 123,183 |
| 18th May 2026 (Mon) | 5.77 | 5.78 | 5.48 | 5.58 | 81,045 |
| 15th May 2026 (Fri) | 6.06 | 6.06 | 5.63 | 5.70 | 90,144 |
| 14th May 2026 (Thu) | 6.30 | 6.375 | 6.13 | 6.25 | 62,894 |
| 13th May 2026 (Wed) | 6.25 | 6.44 | 6.20 | 6.42 | 93,313 |
| 12th May 2026 (Tue) | 6.30 | 6.375 | 6.05 | 6.32 | 116,404 |
| 11th May 2026 (Mon) | 6.055 | 6.48 | 6.055 | 6.39 | 132,925 |