| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 5.27 | 5.30 | 5.10 | 5.27 | 64,834 |
| 22nd Oct 2026 (Thu) | 5.42 | 5.445 | 5.23 | 5.30 | 121,502 |
| 21st Oct 2026 (Wed) | 5.61 | 5.64 | 5.515 | 5.61 | 126,280 |
| 20th Oct 2026 (Tue) | 5.43 | 5.73 | 5.41 | 5.59 | 56,365 |
| 19th Oct 2026 (Mon) | 5.53 | 5.595 | 5.50 | 5.52 | 82,886 |
| 16th Oct 2026 (Fri) | 5.48 | 5.755 | 5.45 | 5.51 | 93,103 |
| 15th Oct 2026 (Thu) | 5.27 | 5.54 | 5.16 | 5.52 | 77,848 |
| 14th Oct 2026 (Wed) | 5.56 | 5.57 | 5.17 | 5.24 | 134,509 |
| 13th Oct 2026 (Tue) | 5.98 | 6.02 | 5.71 | 5.70 | 115,774 |
| 12th Oct 2026 (Mon) | 6.00 | 6.05 | 5.965 | 5.97 | 65,528 |
| 9th Oct 2026 (Fri) | 6.10 | 6.23 | 6.055 | 6.08 | 170,563 |
| 8th Oct 2026 (Thu) | 5.66 | 6.015 | 5.59 | 5.91 | 176,569 |
| 7th Oct 2026 (Wed) | 5.70 | 5.72 | 5.585 | 5.61 | 90,540 |
| 6th Oct 2026 (Tue) | 5.95 | 6.00 | 5.78 | 5.88 | 93,851 |
| 5th Oct 2026 (Mon) | 5.92 | 5.95 | 5.72 | 5.93 | 77,651 |
| 2nd Oct 2026 (Fri) | 6.09 | 6.13 | 5.805 | 5.92 | 86,675 |
| 1st Oct 2026 (Thu) | 6.05 | 6.135 | 5.97 | 5.98 | 110,347 |
| 30th Sep 2026 (Wed) | 6.27 | 6.28 | 6.04 | 6.09 | 100,140 |
| 29th Sep 2026 (Tue) | 6.18 | 6.26 | 6.14 | 6.21 | 87,013 |
| 28th Sep 2026 (Mon) | 6.27 | 6.44 | 6.16 | 6.18 | 123,004 |
| 25th Sep 2026 (Fri) | 6.77 | 6.795 | 6.62 | 6.61 | 122,861 |
| 24th Sep 2026 (Thu) | 6.60 | 6.74 | 6.405 | 6.72 | 185,030 |
| 23rd Sep 2026 (Wed) | 6.75 | 6.76 | 6.42 | 6.64 | 230,032 |
| 22nd Sep 2026 (Tue) | 6.425 | 7.01 | 6.36 | 6.90 | 307,404 |
| 21st Sep 2026 (Mon) | 6.225 | 6.40 | 6.225 | 6.34 | 277,680 |
| 18th Sep 2026 (Fri) | 6.105 | 6.17 | 6.01 | 6.11 | 185,219 |
| 17th Sep 2026 (Thu) | 5.86 | 6.09 | 5.78 | 6.08 | 76,822 |
| 16th Sep 2026 (Wed) | 5.91 | 5.91 | 5.615 | 5.68 | 111,051 |
| 15th Sep 2026 (Tue) | 5.80 | 5.825 | 5.60 | 5.80 | 99,993 |
| 14th Sep 2026 (Mon) | 5.61 | 5.885 | 5.495 | 5.83 | 131,082 |
| 11th Sep 2026 (Fri) | 6.06 | 6.13 | 5.75 | 5.81 | 119,939 |
| 10th Sep 2026 (Thu) | 5.86 | 5.95 | 5.72 | 5.90 | 88,092 |
| 9th Sep 2026 (Wed) | 6.08 | 6.21 | 5.94 | 5.95 | 91,406 |
| 8th Sep 2026 (Tue) | 5.95 | 6.13 | 5.895 | 5.98 | 78,193 |
| 7th Sep 2026 (Mon) | 6.00 | 6.04 | 5.91 | 5.95 | 70,721 |
| 4th Sep 2026 (Fri) | 6.00 | 6.04 | 5.91 | 5.95 | 70,721 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.25 | 6.035 | 6.12 | 47,330 |
| 2nd Sep 2026 (Wed) | 5.96 | 6.115 | 5.95 | 6.06 | 69,835 |
| 1st Sep 2026 (Tue) | 5.88 | 6.075 | 5.775 | 5.81 | 59,546 |
| 31st Aug 2026 (Mon) | 6.04 | 6.135 | 5.94 | 6.08 | 141,543 |
| 28th Aug 2026 (Fri) | 6.26 | 6.29 | 5.92 | 6.04 | 100,275 |
| 27th Aug 2026 (Thu) | 6.135 | 6.355 | 6.135 | 6.24 | 66,359 |
| 26th Aug 2026 (Wed) | 6.30 | 6.40 | 6.07 | 6.10 | 151,463 |
| 25th Aug 2026 (Tue) | 6.18 | 6.40 | 6.09 | 6.39 | 230,045 |
| 24th Aug 2026 (Mon) | 6.235 | 6.29 | 6.08 | 6.18 | 144,387 |