| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.77 | 6.795 | 6.62 | 6.61 | 122,861 |
| 24th Sep 2026 (Thu) | 6.60 | 6.74 | 6.405 | 6.72 | 185,030 |
| 23rd Sep 2026 (Wed) | 6.75 | 6.76 | 6.42 | 6.64 | 230,032 |
| 22nd Sep 2026 (Tue) | 6.425 | 7.01 | 6.36 | 6.90 | 307,404 |
| 21st Sep 2026 (Mon) | 6.225 | 6.40 | 6.225 | 6.34 | 277,680 |
| 18th Sep 2026 (Fri) | 6.105 | 6.17 | 6.01 | 6.11 | 185,219 |
| 17th Sep 2026 (Thu) | 5.86 | 6.09 | 5.78 | 6.08 | 76,822 |
| 16th Sep 2026 (Wed) | 5.91 | 5.91 | 5.615 | 5.68 | 111,051 |
| 15th Sep 2026 (Tue) | 5.80 | 5.825 | 5.60 | 5.80 | 99,993 |
| 14th Sep 2026 (Mon) | 5.61 | 5.885 | 5.495 | 5.83 | 131,082 |
| 11th Sep 2026 (Fri) | 6.06 | 6.13 | 5.75 | 5.81 | 119,939 |
| 10th Sep 2026 (Thu) | 5.86 | 5.95 | 5.72 | 5.90 | 88,092 |
| 9th Sep 2026 (Wed) | 6.08 | 6.21 | 5.94 | 5.95 | 91,406 |
| 8th Sep 2026 (Tue) | 5.95 | 6.13 | 5.895 | 5.98 | 78,193 |
| 7th Sep 2026 (Mon) | 6.00 | 6.04 | 5.91 | 5.95 | 70,721 |
| 4th Sep 2026 (Fri) | 6.00 | 6.04 | 5.91 | 5.95 | 70,721 |
| 3rd Sep 2026 (Thu) | 6.25 | 6.25 | 6.035 | 6.12 | 47,330 |
| 2nd Sep 2026 (Wed) | 5.96 | 6.115 | 5.95 | 6.06 | 69,835 |
| 1st Sep 2026 (Tue) | 5.88 | 6.075 | 5.775 | 5.81 | 59,546 |
| 31st Aug 2026 (Mon) | 6.04 | 6.135 | 5.94 | 6.08 | 141,543 |
| 28th Aug 2026 (Fri) | 6.26 | 6.29 | 5.92 | 6.04 | 100,275 |
| 27th Aug 2026 (Thu) | 6.135 | 6.355 | 6.135 | 6.24 | 66,359 |
| 26th Aug 2026 (Wed) | 6.30 | 6.40 | 6.07 | 6.10 | 151,463 |
| 25th Aug 2026 (Tue) | 6.18 | 6.40 | 6.09 | 6.39 | 230,045 |
| 24th Aug 2026 (Mon) | 6.235 | 6.29 | 6.08 | 6.18 | 144,387 |
| 21st Aug 2026 (Fri) | 6.30 | 6.305 | 6.10 | 6.15 | 107,771 |
| 20th Aug 2026 (Thu) | 6.265 | 6.31 | 6.10 | 6.17 | 85,734 |
| 19th Aug 2026 (Wed) | 6.20 | 6.365 | 6.12 | 6.30 | 146,199 |
| 18th Aug 2026 (Tue) | 6.005 | 6.09 | 5.835 | 5.84 | 54,666 |
| 17th Aug 2026 (Mon) | 6.23 | 6.30 | 6.10 | 6.13 | 106,788 |
| 14th Aug 2026 (Fri) | 6.28 | 6.48 | 6.16 | 6.23 | 183,369 |
| 13th Aug 2026 (Thu) | 6.175 | 6.27 | 6.04 | 6.17 | 77,615 |
| 12th Aug 2026 (Wed) | 6.35 | 6.47 | 6.235 | 6.27 | 136,808 |
| 11th Aug 2026 (Tue) | 6.18 | 6.31 | 6.11 | 6.30 | 101,253 |
| 10th Aug 2026 (Mon) | 5.95 | 6.275 | 5.95 | 6.13 | 221,472 |
| 7th Aug 2026 (Fri) | 5.85 | 6.01 | 5.76 | 6.00 | 167,914 |
| 6th Aug 2026 (Thu) | 5.32 | 5.55 | 5.28 | 5.52 | 74,360 |
| 5th Aug 2026 (Wed) | 5.28 | 5.40 | 5.25 | 5.36 | 103,374 |
| 4th Aug 2026 (Tue) | 4.79 | 5.035 | 4.79 | 5.02 | 119,974 |
| 3rd Aug 2026 (Mon) | 4.57 | 4.77 | 4.53 | 4.70 | 98,402 |
| 31st Jul 2026 (Fri) | 4.56 | 4.59 | 4.375 | 4.54 | 71,905 |
| 30th Jul 2026 (Thu) | 4.59 | 4.71 | 4.525 | 4.66 | 77,538 |
| 29th Jul 2026 (Wed) | 4.67 | 4.76 | 4.49 | 4.61 | 82,642 |
| 28th Jul 2026 (Tue) | 4.69 | 4.76 | 4.59 | 4.70 | 68,637 |