| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.49 | 5.51 | 5.33 | 5.39 | 119,769 |
| 19th May 2026 (Tue) | 5.46 | 5.64 | 5.385 | 5.44 | 123,183 |
| 18th May 2026 (Mon) | 5.77 | 5.78 | 5.48 | 5.58 | 81,045 |
| 15th May 2026 (Fri) | 6.06 | 6.06 | 5.63 | 5.70 | 90,144 |
| 14th May 2026 (Thu) | 6.30 | 6.375 | 6.13 | 6.25 | 62,894 |
| 13th May 2026 (Wed) | 6.25 | 6.44 | 6.20 | 6.42 | 93,313 |
| 12th May 2026 (Tue) | 6.30 | 6.375 | 6.05 | 6.32 | 116,404 |
| 11th May 2026 (Mon) | 6.055 | 6.48 | 6.055 | 6.39 | 132,925 |
| 8th May 2026 (Fri) | 5.84 | 6.03 | 5.84 | 6.01 | 52,074 |
| 7th May 2026 (Thu) | 5.81 | 6.11 | 5.81 | 5.83 | 89,093 |
| 6th May 2026 (Wed) | 5.655 | 5.835 | 5.645 | 5.67 | 108,344 |
| 5th May 2026 (Tue) | 5.55 | 5.58 | 5.375 | 5.38 | 45,303 |
| 4th May 2026 (Mon) | 5.46 | 5.48 | 5.365 | 5.46 | 59,067 |
| 1st May 2026 (Fri) | 5.40 | 5.54 | 5.35 | 5.49 | 90,994 |
| 30th Apr 2026 (Thu) | 5.47 | 5.51 | 5.30 | 5.38 | 66,922 |
| 29th Apr 2026 (Wed) | 5.405 | 5.415 | 5.24 | 5.30 | 63,326 |
| 28th Apr 2026 (Tue) | 5.55 | 5.57 | 5.38 | 5.51 | 78,810 |
| 27th Apr 2026 (Mon) | 5.65 | 5.70 | 5.57 | 5.67 | 57,451 |
| 24th Apr 2026 (Fri) | 5.74 | 5.76 | 5.65 | 5.70 | 57,887 |
| 23rd Apr 2026 (Thu) | 5.90 | 6.005 | 5.70 | 5.74 | 82,355 |
| 22nd Apr 2026 (Wed) | 5.92 | 6.125 | 5.91 | 6.01 | 130,449 |
| 21st Apr 2026 (Tue) | 6.08 | 6.11 | 5.785 | 5.80 | 93,676 |
| 20th Apr 2026 (Mon) | 5.96 | 6.27 | 5.84 | 6.14 | 87,151 |
| 17th Apr 2026 (Fri) | 5.96 | 6.29 | 5.96 | 6.17 | 119,204 |
| 16th Apr 2026 (Thu) | 5.77 | 5.87 | 5.715 | 5.83 | 70,502 |
| 15th Apr 2026 (Wed) | 5.675 | 5.82 | 5.58 | 5.71 | 67,956 |
| 14th Apr 2026 (Tue) | 5.86 | 5.86 | 5.68 | 5.71 | 134,092 |
| 13th Apr 2026 (Mon) | 5.37 | 5.77 | 5.34 | 5.77 | 224,985 |
| 10th Apr 2026 (Fri) | 5.39 | 5.43 | 5.325 | 5.42 | 61,801 |
| 9th Apr 2026 (Thu) | 5.48 | 5.50 | 5.255 | 5.38 | 47,826 |
| 8th Apr 2026 (Wed) | 5.49 | 5.51 | 5.32 | 5.40 | 54,387 |
| 7th Apr 2026 (Tue) | 5.22 | 5.245 | 5.05 | 5.22 | 50,858 |
| 6th Apr 2026 (Mon) | 5.23 | 5.36 | 5.15 | 5.25 | 84,934 |
| 3rd Apr 2026 (Fri) | 4.95 | 5.35 | 4.95 | 5.23 | 53,281 |
| 2nd Apr 2026 (Thu) | 4.95 | 5.35 | 4.95 | 5.23 | 53,281 |
| 1st Apr 2026 (Wed) | 5.185 | 5.405 | 5.11 | 5.31 | 130,894 |
| 31st Mar 2026 (Tue) | 4.86 | 5.10 | 4.86 | 5.05 | 82,320 |
| 30th Mar 2026 (Mon) | 4.60 | 4.745 | 4.555 | 4.66 | 76,191 |
| 27th Mar 2026 (Fri) | 4.50 | 4.67 | 4.445 | 4.56 | 76,763 |
| 26th Mar 2026 (Thu) | 4.42 | 4.56 | 4.42 | 4.46 | 77,582 |
| 25th Mar 2026 (Wed) | 4.76 | 4.88 | 4.63 | 4.66 | 71,052 |
| 24th Mar 2026 (Tue) | 4.495 | 4.57 | 4.38 | 4.55 | 103,291 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.67 | 4.475 | 4.54 | 128,685 |