| Price | $4.775 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 4.38% |
| Buy | $4.87 |
| Sell | $4.78 |
| Last Trade: | Unknown 100.00 at $4.795 |
| Day's Volume: | 147,278 |
| Last Close: | $4.77 |
| Open: | $4.59 |
| ISIN: | US46655E1001 |
| Day's Range | $4.57 - $4.85 |
| 52wk Range: | $2.90 - $5.18 |
| Market Capitalisation: | $504.42m |
| VWAP: | $4.730879 |
| Shares in Issue: | 112.34m |
Dakota Gold Cor (DC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.795 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 64 | $4.795 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 17 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 28 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 20 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 13 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 11 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:53:54 - 19-Sep-25 |
