Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Gold Cor (DC.US) Share Price

Price $5.745 on 12-12-2025 at 22:36:58
Change $0.04 0.7%
Buy $5.79
Sell $5.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $5.74
Day's Volume: 81,978
Last Close: $5.75
Open: $5.805
ISIN: US46655E1001
Day's Range $5.57 - $5.87
52wk Range: $2.90 - $5.90
Market Capitalisation: $641.06m
VWAP: $5.734471
Shares in Issue: 113.26m

Dakota Gold Cor (DC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.74 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 62 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 24 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 36 $5.74 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 10 $5.74 Automatic Execution
 15:52:19 - 12-Dec-25
See more Dakota Gold Cor trades

Dakota Gold Cor (DC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.805 5.87 5.57 5.75 81,978
11th Dec 2025 (Thu) 5.68 5.89 5.62 5.71 96,189
10th Dec 2025 (Wed) 5.41 5.70 5.38 5.66 31,682
9th Dec 2025 (Tue) 5.25 5.50 5.25 5.49 72,086
8th Dec 2025 (Mon) 5.39 5.40 5.24 5.30 55,903
5th Dec 2025 (Fri) 5.50 5.59 5.33 5.38 51,782
4th Dec 2025 (Thu) 5.535 5.565 5.345 5.43 151,344
3rd Dec 2025 (Wed) 4.65 5.56 4.60 5.52 711,117
2nd Dec 2025 (Tue) 4.70 4.74 4.56 4.61 54,691
1st Dec 2025 (Mon) 4.65 4.73 4.60 4.67 65,376
28th Nov 2025 (Fri) 4.58 4.725 4.58 4.67 35,403
27th Nov 2025 (Thu) 4.29 4.52 4.28 4.49 67,885
26th Nov 2025 (Wed) 4.29 4.52 4.28 4.49 66,031
25th Nov 2025 (Tue) 4.17 4.285 4.12 4.24 38,512
24th Nov 2025 (Mon) 4.00 4.165 4.00 4.13 48,476
21st Nov 2025 (Fri) 3.93 3.995 3.88 3.95 28,515
20th Nov 2025 (Thu) 4.20 4.20 4.15 4.15 25
19th Nov 2025 (Wed) 4.20 4.34 4.125 4.15 43,160
18th Nov 2025 (Tue) 4.09 4.10 3.97 4.05 33,745
17th Nov 2025 (Mon) 4.02 4.09 3.95 4.03 38,144
14th Nov 2025 (Fri) 4.11 4.11 3.98 4.01 53,633
13th Nov 2025 (Thu) 4.35 4.36 4.19 4.21 39,800
See more Dakota Gold Cor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered