| Price | $4.12 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.72% |
| Buy | $4.31 |
| Sell | $4.07 |
| Buy / Sell DC Shares | |
| Last Trade: | Unknown 97.00 at $4.135 |
| Day's Volume: | 55,122 |
| Last Close: | $4.12 |
| Open: | $4.16 |
| ISIN: | US46655E1001 |
| Day's Range | $4.12 - $4.27 |
| 52wk Range: | $2.90 - $4.40 |
| Market Capitalisation: | $413.82m |
| VWAP: | $4.190646 |
| Shares in Issue: | 99.48m |
Dakota Gold Cor (DC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $4.135 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 600 | $4.14 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 34 | $4.13 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 316 | $4.13 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 400 | $4.135 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
15:49:25 - 18-Jul-25 |
