Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dakota Gold Cor (DC.US) Share Price

Price $5.22 on 03-04-2026 at 22:47:27
Change $-0.09 -1.72%
Buy $5.47
Sell $5.00
Last Trade: -
Day's Volume: 53,281
Last Close: $5.23
Open: $4.95
ISIN: US46655E1001
Day's Range $4.95 - $5.35
52wk Range: $2.41 - $7.20
Market Capitalisation: $708.98m
VWAP: $5.230131
Shares in Issue: 133.52m

Dakota Gold Cor (DC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dakota Gold Cor trades

Dakota Gold Cor (DC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.95 5.35 4.95 5.23 53,281
2nd Apr 2026 (Thu) 4.95 5.35 4.95 5.23 53,281
1st Apr 2026 (Wed) 5.185 5.405 5.11 5.31 130,894
31st Mar 2026 (Tue) 4.86 5.10 4.86 5.05 82,320
30th Mar 2026 (Mon) 4.60 4.745 4.555 4.66 76,191
27th Mar 2026 (Fri) 4.50 4.67 4.445 4.56 76,763
26th Mar 2026 (Thu) 4.42 4.56 4.42 4.46 77,582
25th Mar 2026 (Wed) 4.76 4.88 4.63 4.66 71,052
24th Mar 2026 (Tue) 4.495 4.57 4.38 4.55 103,291
23rd Mar 2026 (Mon) 4.51 4.67 4.475 4.54 128,685
20th Mar 2026 (Fri) 4.75 4.75 4.335 4.54 223,949
19th Mar 2026 (Thu) 4.69 4.96 4.54 4.75 184,644
18th Mar 2026 (Wed) 5.355 5.40 4.96 4.97 161,014
17th Mar 2026 (Tue) 5.69 5.78 5.38 5.42 122,646
16th Mar 2026 (Mon) 5.555 5.80 5.51 5.58 85,842
13th Mar 2026 (Fri) 5.99 6.03 5.505 5.51 112,026
12th Mar 2026 (Thu) 6.105 6.12 5.94 6.02 74,349
11th Mar 2026 (Wed) 6.15 6.195 5.99 6.17 60,537
10th Mar 2026 (Tue) 6.07 6.38 6.05 6.30 66,545
9th Mar 2026 (Mon) 5.93 6.03 5.595 5.96 86,139
6th Mar 2026 (Fri) 5.925 6.19 5.84 6.10 60,812
5th Mar 2026 (Thu) 6.145 6.145 5.90 6.05 81,353
See more Dakota Gold Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered