| Price | $5.91 on 06-02-2026 at 22:30:32 |
|---|---|
| Change | $0.05 0.85% |
| Buy | $6.25 |
| Sell | $5.91 |
| Last Trade: | Sell 27.00 at $5.91 |
| Day's Volume: | 56,648 |
| Last Close: | $6.03 |
| Open: | $6.00 |
| ISIN: | US46655E1001 |
| Day's Range | $5.90 - $6.12 |
| 52wk Range: | $2.90 - $7.43 |
| Market Capitalisation: | $710.15m |
| VWAP: | $6.020135 |
| Shares in Issue: | 113.26m |
Dakota Gold Cor (DC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $5.91 | Ordinary |
17:22:54 - 06-Feb-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $6.07 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 50 | $6.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 80 | $6.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $6.07 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
