| Price | $31.91 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.42 -1.3% |
| Buy | $33.00 |
| Sell | $31.00 |
| Last Trade: | Unknown 51.00 at $31.905 |
| Day's Volume: | 259,582 |
| Last Close: | $31.92 |
| Open: | $31.69 |
| ISIN: | US26210C1045 |
| Day's Range | $31.12 - $31.995 |
| 52wk Range: | $21.695 - $38.17 |
| Market Capitalisation: | $4.87b |
| VWAP: | $31.67417 |
| Shares in Issue: | 150.56m |
Dropbox (DBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $31.905 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $31.905 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $31.905 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 21 | $31.905 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 87 | $31.905 | Automatic Execution |
15:52:51 - 28-Sep-26 |
