| Price | $27.25 on 21-05-2026 at 16:30:48 |
|---|---|
| Change | $-0.31 -1.12% |
| Buy | $27.25 |
| Sell | $27.24 |
| Last Trade: | Sell 1.00 at $27.25 |
| Day's Volume: | 35,556 |
| Last Close: | $27.56 |
| Open: | $26.87 |
| ISIN: | US26210C1045 |
| Day's Range | $26.87 - $27.42 |
| 52wk Range: | $21.69 - $32.425 |
| Market Capitalisation: | $4.35b |
| VWAP: | $27.24806 |
| Shares in Issue: | 163.26m |
Dropbox Inc (DBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 7 | $27.26 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 20 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 65 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
