| Price | $29.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.71% |
| Buy | $29.88 |
| Sell | $29.19 |
| Last Trade: | Sell 1.00 at $29.20 |
| Day's Volume: | 134,654 |
| Last Close: | $29.19 |
| Open: | $29.80 |
| ISIN: | US26210C1045 |
| Day's Range | $28.99 - $29.86 |
| 52wk Range: | $21.71 - $32.40 |
| Market Capitalisation: | $4.56b |
| VWAP: | $29.20821 |
| Shares in Issue: | 158.04m |
Dropbox (DBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.20 | Ordinary |
16:56:05 - 10-Jul-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 600 | $29.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 2 | $29.13 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 39 | $29.13 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 100 | $29.125 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 31 | $29.13 | Automatic Execution |
15:55:28 - 10-Jul-26 |
