| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.80 | 29.86 | 28.99 | 29.19 | 134,654 |
| 9th Jul 2026 (Thu) | 28.28 | 29.425 | 27.92 | 29.41 | 163,112 |
| 8th Jul 2026 (Wed) | 28.84 | 29.09 | 28.71 | 28.83 | 180,441 |
| 7th Jul 2026 (Tue) | 29.01 | 29.605 | 28.805 | 28.85 | 167,269 |
| 6th Jul 2026 (Mon) | 28.13 | 28.54 | 27.78 | 28.51 | 115,341 |
| 3rd Jul 2026 (Fri) | 28.33 | 28.56 | 28.33 | 28.56 | 0 |
| 2nd Jul 2026 (Thu) | 28.33 | 28.90 | 28.33 | 28.56 | 223,069 |
| 1st Jul 2026 (Wed) | 27.66 | 28.725 | 27.66 | 28.41 | 257,098 |
| 30th Jun 2026 (Tue) | 27.085 | 27.64 | 27.085 | 27.47 | 116,557 |
| 29th Jun 2026 (Mon) | 26.99 | 27.70 | 26.85 | 27.40 | 206,337 |
| 26th Jun 2026 (Fri) | 25.37 | 26.68 | 25.29 | 26.64 | 174,210 |
| 25th Jun 2026 (Thu) | 25.81 | 26.10 | 25.06 | 25.08 | 199,709 |
| 24th Jun 2026 (Wed) | 26.50 | 26.87 | 26.30 | 26.33 | 143,507 |
| 23rd Jun 2026 (Tue) | 26.21 | 26.82 | 25.94 | 26.56 | 205,348 |
| 22nd Jun 2026 (Mon) | 25.97 | 26.31 | 25.48 | 25.80 | 246,673 |
| 19th Jun 2026 (Fri) | 26.22 | 26.33 | 25.83 | 25.97 | 297,896 |
| 18th Jun 2026 (Thu) | 26.22 | 26.33 | 25.83 | 25.97 | 297,896 |
| 17th Jun 2026 (Wed) | 26.90 | 27.265 | 26.34 | 26.41 | 188,338 |
| 16th Jun 2026 (Tue) | 27.14 | 27.65 | 27.00 | 27.30 | 126,834 |
| 15th Jun 2026 (Mon) | 26.90 | 27.32 | 26.81 | 27.23 | 198,590 |
| 12th Jun 2026 (Fri) | 26.94 | 27.19 | 26.45 | 27.09 | 158,534 |
| 11th Jun 2026 (Thu) | 27.12 | 27.71 | 26.92 | 26.98 | 235,100 |
| 10th Jun 2026 (Wed) | 27.10 | 28.07 | 26.82 | 27.65 | 178,384 |
| 9th Jun 2026 (Tue) | 27.15 | 27.55 | 26.87 | 27.43 | 219,865 |
| 8th Jun 2026 (Mon) | 27.37 | 27.455 | 27.01 | 27.30 | 131,590 |
| 5th Jun 2026 (Fri) | 27.43 | 27.735 | 26.93 | 27.52 | 220,748 |
| 4th Jun 2026 (Thu) | 27.80 | 27.98 | 27.16 | 27.20 | 124,132 |
| 3rd Jun 2026 (Wed) | 27.85 | 27.93 | 27.575 | 27.59 | 177,531 |
| 2nd Jun 2026 (Tue) | 28.105 | 28.51 | 27.77 | 28.16 | 268,747 |
| 1st Jun 2026 (Mon) | 27.64 | 28.93 | 27.27 | 28.91 | 480,513 |
| 29th May 2026 (Fri) | 26.35 | 27.16 | 26.07 | 26.88 | 221,654 |
| 28th May 2026 (Thu) | 25.98 | 26.39 | 25.90 | 26.19 | 205,447 |
| 27th May 2026 (Wed) | 26.48 | 26.71 | 25.87 | 25.97 | 226,053 |
| 26th May 2026 (Tue) | 26.73 | 27.35 | 26.43 | 26.49 | 262,766 |
| 25th May 2026 (Mon) | 27.50 | 28.01 | 27.33 | 27.43 | 115,975 |
| 22nd May 2026 (Fri) | 27.50 | 28.01 | 27.33 | 27.43 | 115,975 |
| 21st May 2026 (Thu) | 26.87 | 27.46 | 26.87 | 27.25 | 126,635 |
| 20th May 2026 (Wed) | 27.05 | 27.605 | 26.60 | 27.56 | 178,640 |
| 19th May 2026 (Tue) | 27.88 | 28.325 | 27.44 | 27.53 | 185,656 |
| 18th May 2026 (Mon) | 26.46 | 28.045 | 26.46 | 27.98 | 288,714 |
| 15th May 2026 (Fri) | 26.455 | 26.86 | 26.09 | 26.82 | 163,964 |
| 14th May 2026 (Thu) | 26.37 | 26.42 | 25.74 | 26.20 | 202,419 |
| 13th May 2026 (Wed) | 25.55 | 26.275 | 25.49 | 26.20 | 235,187 |
| 12th May 2026 (Tue) | 26.60 | 26.70 | 25.745 | 25.81 | 314,336 |
| 11th May 2026 (Mon) | 28.195 | 28.50 | 25.78 | 26.49 | 925,214 |