| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.05 | 27.605 | 26.60 | 27.56 | 178,640 |
| 19th May 2026 (Tue) | 27.88 | 28.325 | 27.44 | 27.53 | 185,656 |
| 18th May 2026 (Mon) | 26.46 | 28.045 | 26.46 | 27.98 | 288,714 |
| 15th May 2026 (Fri) | 26.455 | 26.86 | 26.09 | 26.82 | 163,964 |
| 14th May 2026 (Thu) | 26.37 | 26.42 | 25.74 | 26.20 | 202,419 |
| 13th May 2026 (Wed) | 25.55 | 26.275 | 25.49 | 26.20 | 235,187 |
| 12th May 2026 (Tue) | 26.60 | 26.70 | 25.745 | 25.81 | 314,336 |
| 11th May 2026 (Mon) | 28.195 | 28.50 | 25.78 | 26.49 | 925,214 |
| 8th May 2026 (Fri) | 27.175 | 29.09 | 26.73 | 28.90 | 953,914 |
| 7th May 2026 (Thu) | 25.255 | 25.47 | 25.07 | 25.13 | 201,617 |
| 6th May 2026 (Wed) | 25.02 | 25.18 | 24.575 | 24.69 | 263,509 |
| 5th May 2026 (Tue) | 25.00 | 25.495 | 24.85 | 25.41 | 191,585 |
| 4th May 2026 (Mon) | 24.90 | 25.63 | 24.90 | 25.08 | 296,617 |
| 1st May 2026 (Fri) | 24.76 | 25.03 | 24.19 | 24.93 | 151,086 |
| 30th Apr 2026 (Thu) | 23.95 | 24.38 | 23.81 | 24.29 | 155,888 |
| 29th Apr 2026 (Wed) | 23.98 | 24.53 | 23.77 | 24.31 | 253,129 |
| 28th Apr 2026 (Tue) | 24.34 | 24.62 | 23.85 | 23.99 | 160,888 |
| 27th Apr 2026 (Mon) | 23.87 | 24.41 | 23.78 | 23.91 | 181,485 |
| 24th Apr 2026 (Fri) | 23.93 | 24.105 | 23.62 | 24.02 | 121,375 |
| 23rd Apr 2026 (Thu) | 24.15 | 24.29 | 23.49 | 23.90 | 210,254 |
| 22nd Apr 2026 (Wed) | 24.71 | 24.80 | 24.45 | 24.69 | 123,472 |
| 21st Apr 2026 (Tue) | 24.41 | 24.92 | 24.38 | 24.59 | 156,647 |
| 20th Apr 2026 (Mon) | 24.25 | 24.62 | 24.12 | 24.36 | 200,888 |
| 17th Apr 2026 (Fri) | 24.46 | 24.56 | 24.07 | 24.27 | 215,012 |
| 16th Apr 2026 (Thu) | 23.94 | 24.33 | 23.84 | 24.10 | 188,747 |
| 15th Apr 2026 (Wed) | 23.00 | 23.96 | 22.79 | 23.69 | 210,493 |
| 14th Apr 2026 (Tue) | 22.78 | 23.13 | 22.54 | 22.70 | 173,751 |
| 13th Apr 2026 (Mon) | 22.14 | 22.73 | 22.02 | 22.71 | 175,969 |
| 10th Apr 2026 (Fri) | 22.185 | 22.31 | 21.71 | 22.06 | 366,514 |
| 9th Apr 2026 (Thu) | 22.57 | 22.57 | 21.80 | 22.23 | 206,399 |
| 8th Apr 2026 (Wed) | 24.00 | 24.03 | 22.68 | 22.70 | 206,079 |
| 7th Apr 2026 (Tue) | 23.99 | 24.00 | 23.59 | 23.60 | 110,267 |
| 6th Apr 2026 (Mon) | 23.55 | 23.78 | 23.43 | 23.75 | 125,518 |
| 3rd Apr 2026 (Fri) | 23.29 | 23.54 | 22.83 | 23.40 | 104,059 |
| 2nd Apr 2026 (Thu) | 23.29 | 23.54 | 22.83 | 23.40 | 104,059 |
| 1st Apr 2026 (Wed) | 22.63 | 23.07 | 22.40 | 23.07 | 192,181 |
| 31st Mar 2026 (Tue) | 22.70 | 22.99 | 22.38 | 22.72 | 96,078 |
| 30th Mar 2026 (Mon) | 22.45 | 22.85 | 22.21 | 22.56 | 131,076 |
| 27th Mar 2026 (Fri) | 22.36 | 22.42 | 22.02 | 22.15 | 108,974 |
| 26th Mar 2026 (Thu) | 22.61 | 23.07 | 22.61 | 22.77 | 125,915 |
| 25th Mar 2026 (Wed) | 23.60 | 23.64 | 22.525 | 22.70 | 168,468 |
| 24th Mar 2026 (Tue) | 24.06 | 24.06 | 23.00 | 23.12 | 171,745 |
| 23rd Mar 2026 (Mon) | 24.93 | 25.15 | 24.30 | 24.42 | 94,517 |