| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.29 | 23.54 | 22.83 | 23.40 | 104,059 |
| 2nd Apr 2026 (Thu) | 23.29 | 23.54 | 22.83 | 23.40 | 104,059 |
| 1st Apr 2026 (Wed) | 22.63 | 23.07 | 22.40 | 23.07 | 192,181 |
| 31st Mar 2026 (Tue) | 22.70 | 22.99 | 22.38 | 22.72 | 96,078 |
| 30th Mar 2026 (Mon) | 22.45 | 22.85 | 22.21 | 22.56 | 131,076 |
| 27th Mar 2026 (Fri) | 22.36 | 22.42 | 22.02 | 22.15 | 108,974 |
| 26th Mar 2026 (Thu) | 22.61 | 23.07 | 22.61 | 22.77 | 125,915 |
| 25th Mar 2026 (Wed) | 23.60 | 23.64 | 22.525 | 22.70 | 168,468 |
| 24th Mar 2026 (Tue) | 24.06 | 24.06 | 23.00 | 23.12 | 171,745 |
| 23rd Mar 2026 (Mon) | 24.93 | 25.15 | 24.30 | 24.42 | 94,517 |
| 20th Mar 2026 (Fri) | 24.89 | 25.24 | 24.69 | 25.02 | 87,879 |
| 19th Mar 2026 (Thu) | 25.01 | 25.74 | 25.01 | 25.17 | 90,433 |
| 18th Mar 2026 (Wed) | 25.21 | 25.50 | 25.01 | 25.06 | 139,253 |
| 17th Mar 2026 (Tue) | 25.61 | 25.90 | 25.485 | 25.54 | 253,132 |
| 16th Mar 2026 (Mon) | 25.725 | 26.00 | 25.33 | 25.54 | 166,940 |
| 13th Mar 2026 (Fri) | 26.00 | 26.12 | 25.52 | 25.75 | 112,946 |
| 12th Mar 2026 (Thu) | 25.86 | 26.16 | 25.79 | 25.91 | 89,420 |
| 11th Mar 2026 (Wed) | 26.48 | 26.61 | 25.50 | 25.87 | 97,157 |
| 10th Mar 2026 (Tue) | 26.715 | 26.86 | 25.99 | 26.40 | 110,874 |
| 9th Mar 2026 (Mon) | 26.91 | 26.91 | 26.31 | 26.74 | 96,427 |
| 6th Mar 2026 (Fri) | 26.495 | 26.805 | 25.99 | 26.79 | 206,253 |
| 5th Mar 2026 (Thu) | 25.77 | 26.73 | 25.77 | 26.38 | 244,854 |
| 4th Mar 2026 (Wed) | 26.01 | 26.27 | 25.82 | 26.17 | 117,916 |
| 3rd Mar 2026 (Tue) | 24.86 | 26.23 | 24.86 | 26.17 | 322,156 |
| 2nd Mar 2026 (Mon) | 24.585 | 25.15 | 24.56 | 24.96 | 188,053 |
| 27th Feb 2026 (Fri) | 24.51 | 25.02 | 24.37 | 24.99 | 214,008 |
| 26th Feb 2026 (Thu) | 24.91 | 24.985 | 24.68 | 24.84 | 169,662 |
| 25th Feb 2026 (Wed) | 25.08 | 25.08 | 24.43 | 24.43 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.08 | 24.50 | 24.50 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.21 | 24.00 | 24.50 | 392,374 |
| 20th Feb 2026 (Fri) | 24.05 | 25.54 | 23.73 | 25.48 | 376,176 |
| 19th Feb 2026 (Thu) | 24.61 | 24.925 | 24.39 | 24.73 | 421,632 |
| 18th Feb 2026 (Wed) | 24.37 | 24.80 | 24.27 | 24.68 | 206,690 |
| 17th Feb 2026 (Tue) | 24.53 | 24.64 | 24.15 | 24.48 | 308,678 |
| 16th Feb 2026 (Mon) | 24.44 | 24.77 | 24.32 | 24.53 | 136,134 |
| 13th Feb 2026 (Fri) | 24.44 | 24.77 | 24.32 | 24.53 | 136,134 |
| 12th Feb 2026 (Thu) | 24.57 | 24.71 | 23.63 | 24.30 | 312,062 |
| 11th Feb 2026 (Wed) | 25.02 | 25.18 | 24.17 | 24.41 | 338,981 |
| 10th Feb 2026 (Tue) | 24.875 | 25.27 | 24.83 | 24.98 | 123,287 |
| 9th Feb 2026 (Mon) | 24.695 | 25.09 | 24.61 | 24.88 | 190,813 |
| 6th Feb 2026 (Fri) | 24.84 | 25.21 | 24.53 | 25.00 | 153,028 |
| 5th Feb 2026 (Thu) | 25.20 | 25.49 | 24.425 | 24.44 | 245,239 |
| 4th Feb 2026 (Wed) | 24.97 | 25.355 | 24.805 | 25.11 | 275,081 |