| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.69 | 31.995 | 31.12 | 31.92 | 259,582 |
| 25th Sep 2026 (Fri) | 32.56 | 32.81 | 32.21 | 32.32 | 378,345 |
| 24th Sep 2026 (Thu) | 33.075 | 33.76 | 32.43 | 32.66 | 527,287 |
| 23rd Sep 2026 (Wed) | 33.93 | 34.30 | 33.30 | 34.22 | 440,833 |
| 22nd Sep 2026 (Tue) | 36.535 | 36.535 | 33.14 | 33.90 | 769,630 |
| 21st Sep 2026 (Mon) | 36.345 | 36.64 | 35.73 | 36.01 | 325,864 |
| 18th Sep 2026 (Fri) | 37.63 | 37.63 | 36.38 | 36.48 | 297,754 |
| 17th Sep 2026 (Thu) | 37.71 | 38.01 | 37.08 | 37.61 | 283,505 |
| 16th Sep 2026 (Wed) | 37.08 | 38.105 | 37.08 | 37.74 | 203,797 |
| 15th Sep 2026 (Tue) | 36.89 | 38.16 | 36.81 | 37.63 | 330,335 |
| 14th Sep 2026 (Mon) | 36.21 | 37.38 | 36.15 | 37.31 | 230,032 |
| 11th Sep 2026 (Fri) | 34.935 | 35.85 | 34.935 | 35.56 | 262,805 |
| 10th Sep 2026 (Thu) | 34.68 | 35.30 | 34.25 | 35.05 | 417,787 |
| 9th Sep 2026 (Wed) | 33.91 | 34.605 | 33.61 | 34.59 | 257,228 |
| 8th Sep 2026 (Tue) | 34.44 | 34.48 | 33.50 | 33.81 | 248,136 |
| 7th Sep 2026 (Mon) | 35.02 | 35.135 | 34.32 | 34.83 | 148,105 |
| 4th Sep 2026 (Fri) | 35.02 | 35.135 | 34.32 | 34.83 | 148,105 |
| 3rd Sep 2026 (Thu) | 35.04 | 35.94 | 34.925 | 35.70 | 210,128 |
| 2nd Sep 2026 (Wed) | 34.03 | 34.71 | 33.79 | 34.50 | 217,452 |
| 1st Sep 2026 (Tue) | 34.93 | 35.32 | 34.145 | 34.26 | 279,296 |
| 31st Aug 2026 (Mon) | 35.74 | 35.74 | 35.09 | 35.19 | 210,643 |
| 28th Aug 2026 (Fri) | 36.00 | 36.355 | 35.63 | 35.70 | 191,755 |
| 27th Aug 2026 (Thu) | 35.14 | 35.995 | 34.755 | 35.88 | 335,386 |
| 26th Aug 2026 (Wed) | 34.40 | 35.23 | 34.385 | 34.80 | 164,405 |
| 25th Aug 2026 (Tue) | 34.68 | 34.805 | 34.22 | 34.78 | 129,141 |
| 24th Aug 2026 (Mon) | 34.545 | 34.98 | 34.47 | 34.88 | 168,609 |
| 21st Aug 2026 (Fri) | 33.965 | 34.54 | 33.59 | 34.47 | 133,144 |
| 20th Aug 2026 (Thu) | 34.08 | 34.315 | 33.84 | 34.00 | 147,081 |
| 19th Aug 2026 (Wed) | 33.99 | 34.65 | 33.85 | 33.99 | 157,207 |
| 18th Aug 2026 (Tue) | 33.445 | 34.56 | 33.445 | 33.87 | 260,280 |
| 17th Aug 2026 (Mon) | 33.85 | 33.87 | 33.29 | 33.38 | 160,572 |
| 14th Aug 2026 (Fri) | 36.03 | 36.03 | 34.305 | 34.42 | 219,994 |
| 13th Aug 2026 (Thu) | 33.63 | 35.97 | 33.63 | 35.93 | 324,045 |
| 12th Aug 2026 (Wed) | 33.38 | 33.87 | 33.03 | 33.63 | 295,377 |
| 11th Aug 2026 (Tue) | 34.22 | 34.90 | 34.00 | 34.08 | 306,863 |
| 10th Aug 2026 (Mon) | 34.34 | 34.76 | 33.50 | 34.59 | 344,913 |
| 7th Aug 2026 (Fri) | 35.585 | 35.72 | 33.96 | 34.81 | 796,238 |
| 6th Aug 2026 (Thu) | 34.42 | 34.91 | 34.06 | 34.54 | 257,050 |
| 5th Aug 2026 (Wed) | 34.34 | 35.165 | 34.06 | 35.00 | 236,503 |
| 4th Aug 2026 (Tue) | 32.445 | 34.535 | 32.44 | 34.51 | 213,469 |
| 3rd Aug 2026 (Mon) | 33.08 | 33.67 | 32.98 | 33.05 | 226,163 |
| 31st Jul 2026 (Fri) | 31.82 | 32.805 | 31.56 | 32.56 | 189,079 |
| 30th Jul 2026 (Thu) | 32.685 | 32.685 | 31.28 | 32.11 | 204,245 |
| 29th Jul 2026 (Wed) | 32.265 | 33.53 | 32.265 | 33.33 | 217,851 |