| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $31.905 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $31.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $31.905 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $31.905 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $31.905 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 21 | $31.905 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 87 | $31.905 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 13 | $31.905 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 99 | $31.90 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 54 | $31.895 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 52 | $31.895 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 6 | $31.89 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 52 | $31.885 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $31.885 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 24 | $31.875 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 122 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 50 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 150 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $31.875 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 11 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 90 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 88 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 12 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 30 | $31.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 12 | $31.86 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 64 | $31.85 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $31.85 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 24 | $31.845 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 12 | $31.845 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 1 | $31.845 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $31.845 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $31.845 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 68 | $31.845 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 72 | $31.84 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 36 | $31.84 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 64 | $31.84 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 80 | $31.84 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 63 | $31.845 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $31.845 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 80 | $31.845 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 82 | $31.845 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 80 | $31.845 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 298 | $31.845 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 60 | $31.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $31.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 64 | $31.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $31.86 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $31.865 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $31.865 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 34 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 116 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 1,142 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 40 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 60 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 240 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 168 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 61 | $31.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $31.875 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 15 | $31.865 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $31.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $31.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 33 | $31.85 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 42 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 168 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 67 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 37 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 213 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 263 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 87 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 170 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 107 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 63 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 77 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 278 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 254 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 123 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 61 | $31.835 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 46 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 87 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 545 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 43 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 54 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 534 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 66 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 400 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 400 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 588 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 57 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 20 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 400 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 176 | $31.83 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 400 | $31.84 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 588 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 11 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 588 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 588 | $31.845 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $31.845 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 22 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 262 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $31.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $31.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $31.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 99 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $31.84 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 160 | $31.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $31.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $31.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 32 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 43 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $31.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $31.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 36 | $31.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 31 | $31.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 240 | $31.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 26 | $31.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 60 | $31.82 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 200 | $31.825 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $31.825 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 8 | $31.82 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 96 | $31.82 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 30 | $31.82 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $31.825 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 94 | $31.825 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $31.825 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 3 | $31.83 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 45 | $31.83 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 55 | $31.83 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 80 | $31.825 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 5 | $31.825 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 40 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 30 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 50 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 150 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 50 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 150 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 52 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 89 | $31.83 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 11 | $31.83 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 89 | $31.83 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 11 | $31.83 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $31.825 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 37 | $31.83 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 19 | $31.83 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 200 | $31.82 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 1 | $31.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 7 | $31.82 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 65 | $31.82 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 19 | $31.815 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 2 | $31.82 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 80 | $31.82 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $31.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $31.82 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 71 | $31.82 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $31.82 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $31.82 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 72 | $31.82 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 22 | $31.825 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 98 | $31.83 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 2 | $31.83 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 40 | $31.83 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 30 | $31.83 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 40 | $31.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 130 | $31.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 70 | $31.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 80 | $31.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 200 | $31.73 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 42 | $31.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 158 | $31.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 45 | $31.72 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 150 | $31.73 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 80 | $31.73 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $31.735 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $31.735 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 11 | $31.73 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $31.735 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 200 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 150 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 150 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 150 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 1 | $31.725 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Unknown* | 14 | $31.725 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $31.735 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 140 | $31.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 60 | $31.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 20 | $31.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 200 | $31.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 11 | $31.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 21 | $31.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 200 | $31.715 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 54 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 10 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 20 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 4 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 20 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 54 | $31.72 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 150 | $31.725 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 200 | $31.725 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 150 | $31.725 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 150 | $31.725 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $31.725 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 150 | $31.725 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 300 | $31.725 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 15 | $31.725 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 20 | $31.73 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 3 | $31.72 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 24 | $31.725 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 6 | $31.71 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 37 | $31.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 63 | $31.70 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 54 | $31.69 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 54 | $31.69 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 2 | $31.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 40 | $31.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 30 | $31.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 124 | $31.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 10 | $31.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $31.705 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 20 | $31.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 3 | $31.69 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 3 | $31.68 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 6 | $31.68 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 10 | $31.675 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 45 | $31.66 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 55 | $31.66 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 14 | $31.655 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 14 | $31.655 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 19 | $31.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 18 | $31.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 70 | $31.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $31.63 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 5 | $31.63 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1 | $31.635 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 40 | $31.64 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $31.65 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 80 | $31.65 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 24 | $31.66 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 7 | $31.66 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 20 | $31.66 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 4 | $31.66 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 241 | $31.65 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $31.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $31.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 192 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $31.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $31.635 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 50 | $31.635 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $31.635 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 10 | $31.65 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 54 | $31.65 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 56 | $31.66 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 20 | $31.66 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 2 | $31.65 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 80 | $31.66 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 20 | $31.66 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 13 | $31.66 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $31.645 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 100 | $31.645 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 38 | $31.64 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 64 | $31.64 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $31.64 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 160 | $31.63 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 140 | $31.62 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 9 | $31.615 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 5 | $31.61 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 95 | $31.60 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 12 | $31.585 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 14 | $31.585 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 23 | $31.58 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 9 | $31.58 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 19 | $31.58 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 16 | $31.58 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 80 | $31.58 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 10 | $31.58 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 10 | $31.59 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 6 | $31.67 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 8 | $31.67 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 149 | $31.67 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $31.675 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 35 | $31.67 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 4 | $31.67 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 10 | $31.65 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 60 | $31.65 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $31.635 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 101 | $31.64 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 27 | $31.64 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 32 | $31.64 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 4 | $31.64 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 23 | $31.64 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 5 | $31.64 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 28 | $31.645 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Unknown* | 28 | $31.645 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 80 | $31.65 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 65 | $31.65 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 15 | $31.65 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 80 | $31.65 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 219 | $31.655 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 181 | $31.655 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 52 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 15 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 52 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 54 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 5 | $31.66 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 1 | $31.665 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Unknown* | 100 | $31.68 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Unknown* | 100 | $31.68 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Unknown* | 100 | $31.68 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 63 | $31.68 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 101 | $31.66 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 84 | $31.66 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 200 | $31.66 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 99 | $31.66 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 2 | $31.66 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 100 | $31.655 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 15 | $31.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 10 | $31.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Unknown* | 150 | $31.66 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 7 | $31.67 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 23 | $31.67 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 24 | $31.67 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 10 | $31.665 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 11 | $31.66 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Buy* | 50 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 23 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 100 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 27 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 6 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 32 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 12 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 12 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 20 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 32 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 32 | $31.66 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 100 | $31.67 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 25 | $31.67 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 25 | $31.675 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 25 | $31.675 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 20 | $31.68 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 20 | $31.68 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 20 | $31.68 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 20 | $31.685 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 12 | $31.68 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 10 | $31.69 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 120 | $31.68 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 2 | $31.68 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 4 | $31.68 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 40 | $31.515 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 70 | $31.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Unknown* | 50 | $31.50 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $31.50 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 80 | $31.50 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 40 | $31.50 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 80 | $31.50 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 10 | $31.495 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 17 | $31.505 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 17 | $31.505 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 4 | $31.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 2 | $31.51 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 60 | $31.52 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 2 | $31.52 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 90 | $31.52 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 80 | $31.52 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Sell* | 40 | $31.52 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 86 | $31.52 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 9 | $31.52 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 4 | $31.52 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $31.52 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 54 | $31.53 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 2 | $31.53 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 54 | $31.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 54 | $31.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 54 | $31.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 54 | $31.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 5 | $31.54 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 5 | $31.545 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 2 | $31.56 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $31.565 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 10 | $31.565 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 10 | $31.565 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 6 | $31.56 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 10 | $31.56 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 78 | $31.56 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 50 | $31.56 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 23 | $31.57 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 39 | $31.57 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 200 | $31.57 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 20 | $31.57 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 20 | $31.575 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 1 | $31.575 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 20 | $31.575 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Unknown* | 100 | $31.575 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 100 | $31.575 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 9 | $31.59 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 3 | $31.59 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 51 | $31.60 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 5 | $31.60 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 35 | $31.595 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 92 | $31.59 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 20 | $31.59 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 200 | $31.59 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 10 | $31.59 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 3 | $31.58 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 12 | $31.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 33 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 19 | $31.58 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 19 | $31.57 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 81 | $31.57 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Unknown* | 100 | $31.58 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Unknown* | 70 | $31.58 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 80 | $31.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 21 | $31.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 19 | $31.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 81 | $31.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 10 | $31.57 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 7 | $31.59 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 150 | $31.58 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 16 | $31.58 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 30 | $31.79 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 71 | $31.79 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 54 | $31.81 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 70 | $31.82 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $31.82 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 3 | $31.82 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 40 | $31.82 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 70 | $31.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $31.82 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 2 | $31.81 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 70 | $31.79 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 12 | $31.75 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 200 | $31.75 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 8 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 20 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 3 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 3 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 34 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 90 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 10 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 34 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 2 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 21 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 43 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 45 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 7 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 7 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 9 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 30 | $31.74 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 44 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 20 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 7 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 36 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 7 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 36 | $31.745 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $31.745 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 31 | $31.75 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 42 | $31.75 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 43 | $31.75 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 28 | $31.75 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 72 | $31.75 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 9 | $31.74 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 9 | $31.74 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 126 | $31.75 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 5 | $31.76 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 100 | $31.735 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $31.735 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 10 | $31.73 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 35 | $31.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $31.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $31.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $31.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $31.71 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 70 | $31.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 21 | $31.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 77 | $31.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $31.80 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 2 | $31.80 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 63 | $31.81 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 5 | $31.80 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 12 | $31.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 36 | $31.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 1 | $31.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 63 | $31.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 3 | $31.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 4 | $31.82 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $31.83 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 7 | $31.80 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 15 | $31.82 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 63 | $31.815 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 76 | $31.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 32 | $31.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 68 | $31.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 2 | $31.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $31.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $31.82 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 70 | $31.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $31.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $31.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $31.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $31.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 195 | $31.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $31.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $31.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $31.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $31.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $31.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $31.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $31.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 63 | $31.74 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 25 | $31.73 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 75 | $31.73 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 10 | $31.72 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 5 | $31.64 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 141 | $31.635 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 69 | $31.63 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 5 | $31.62 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 2 | $31.62 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $31.62 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 102 | $31.60 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 298 | $31.60 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 9 | $31.61 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 6 | $31.61 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 2 | $31.61 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 52 | $31.61 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 54 | $31.62 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 40 | $31.62 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 54 | $31.63 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 6 | $31.66 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 60 | $31.66 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 9 | $31.66 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 60 | $31.65 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 54 | $31.66 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 18 | $31.67 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 2 | $31.68 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $31.685 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 2 | $31.67 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 199 | $31.67 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 4 | $31.67 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 10 | $31.67 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 80 | $31.66 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 15 | $31.66 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 39 | $31.66 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $31.66 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 10 | $31.68 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 10 | $31.68 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Unknown* | 80 | $31.68 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 4 | $31.68 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 20 | $31.68 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 30 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 150 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 40 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 150 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 300 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 270 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 80 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 150 | $31.67 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 59 | $31.67 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 80 | $31.67 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 37 | $31.67 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 63 | $31.67 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 63 | $31.67 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 20 | $31.67 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 40 | $31.67 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 40 | $31.68 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 60 | $31.68 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 50 | $31.68 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 54 | $31.74 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $31.74 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 10 | $31.765 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 40 | $31.80 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $31.79 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $31.78 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 5 | $31.78 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 50 | $31.78 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 6 | $31.76 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 6 | $31.75 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 93 | $31.75 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 106 | $31.73 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 6 | $31.73 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 4 | $31.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 4 | $31.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 80 | $31.70 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 5 | $31.71 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $31.71 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 37 | $31.70 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 63 | $31.70 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $31.615 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 8 | $31.61 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 69 | $31.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $31.53 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $31.54 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 100 | $31.555 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $31.555 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 40 | $31.57 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 29 | $31.58 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 2 | $31.56 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 63 | $31.56 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 63 | $31.56 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 63 | $31.56 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 3 | $31.56 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $31.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $31.56 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 60 | $31.55 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 80 | $31.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $31.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 14 | $31.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 29 | $31.57 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 50 | $31.56 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 20 | $31.56 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 40 | $31.56 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 40 | $31.565 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 52 | $31.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $31.57 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 96 | $31.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 10 | $31.57 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 300 | $31.57 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Unknown* | 80 | $31.57 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 20 | $31.57 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 8 | $31.71 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $31.72 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 58 | $31.74 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 200 | $31.755 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 300 | $31.755 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 8 | $31.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 9 | $31.75 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Unknown* | 100 | $31.77 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 300 | $31.77 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 300 | $31.77 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 300 | $31.77 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 300 | $31.77 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 300 | $31.77 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 53 | $31.78 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 37 | $31.78 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 2 | $31.78 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 63 | $31.78 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 300 | $31.765 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 300 | $31.765 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 53 | $31.76 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 14 | $31.75 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 14 | $31.74 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 86 | $31.74 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 20 | $31.73 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 200 | $31.705 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 300 | $31.705 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 11 | $31.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 63 | $31.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 63 | $31.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 63 | $31.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 95 | $31.72 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 148 | $31.74 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 452 | $31.74 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 399 | $31.74 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 60 | $31.74 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 240 | $31.74 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 9 | $31.73 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $31.74 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 221 | $31.75 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 300 | $31.75 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 201 | $31.75 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 379 | $31.775 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 200 | $31.775 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 300 | $31.775 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 300 | $31.775 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 63 | $31.315 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 37 | $31.315 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 63 | $31.315 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 10 | $31.31 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 22 | $31.34 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Unknown* | 300 | $31.33 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 150 | $31.33 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 150 | $31.33 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $31.355 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $31.355 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 16 | $31.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 17 | $31.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 78 | $31.345 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 200 | $31.34 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 31 | $31.33 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 20 | $31.33 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 200 | $31.33 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 8 | $31.31 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 99 | $31.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 9 | $31.28 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 35 | $31.27 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $31.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 5 | $31.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 20 | $31.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $31.18 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Unknown* | 63 | $31.17 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 3 | $31.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 95 | $31.15 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Unknown* | 3 | $31.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 23 | $31.17 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 10 | $31.23 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 97 | $31.24 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 37 | $31.24 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 63 | $31.24 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 6 | $31.25 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 37 | $31.24 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 63 | $31.24 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 63 | $31.715 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 63 | $31.715 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $31.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $31.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $31.64 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 34 | $31.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 54 | $31.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 54 | $31.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 54 | $31.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 54 | $31.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $31.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 42 | $31.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 228 | $31.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $31.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 244 | $31.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 99 | $31.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $31.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 700 | $31.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 485 | $31.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $31.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 3 | $32.00 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 6 | $32.00 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 6 | $32.00 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 6 | $32.00 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 4 | $32.00 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 22 | $32.02 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 26 | $32.02 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 26 | $32.02 | Ordinary |
08:37:46 - 28-Sep-26 |
| Sell* | 26 | $32.02 | Ordinary |
08:37:45 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 17 | $32.32 | Ordinary |
04:09:47 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Ordinary |
04:09:35 - 28-Sep-26 |