Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox (DBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.20 Ordinary
 16:56:05 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 600 $29.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $29.13 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $29.13 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 39 $29.13 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $29.125 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 31 $29.13 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $29.125 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 400 $29.13 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 500 $29.13 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $29.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $29.145 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 9 $29.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $29.175 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $29.175 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $29.17 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 57 $29.17 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 343 $29.17 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 97 $29.165 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $29.165 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $29.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 200 $29.155 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 200 $29.155 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $29.155 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 200 $29.155 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 70 $29.16 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 15 $29.16 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 70 $29.16 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 200 $29.155 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $29.155 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 16 $29.15 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $29.135 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 8 $29.15 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 300 $29.16 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 300 $29.16 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $29.16 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $29.155 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 6 $29.15 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 12 $29.17 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 62 $29.16 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 232 $29.16 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 165 $29.16 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $29.16 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 252 $29.16 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $29.16 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $29.165 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 14 $29.155 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 63 $29.15 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 63 $29.15 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 6 $29.14 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 5 $29.14 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 120 $29.165 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $29.165 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 70 $29.17 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 618 $29.17 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $29.185 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $29.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $29.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $29.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $29.125 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $29.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $29.115 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 18 $29.11 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 6 $29.11 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 4 $29.10 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 112 $29.10 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 82 $29.09 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 18 $29.09 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 25 $29.09 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 22 $29.09 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 7 $29.09 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $29.095 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 60 $29.10 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 70 $29.10 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 400 $29.10 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 70 $29.10 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 200 $29.105 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 198 $29.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 6 $29.10 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 23 $29.09 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 22 $29.09 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $29.085 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $29.085 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 74 $29.09 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 126 $29.09 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 200 $29.09 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 10 $29.095 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 10 $29.095 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 9 $29.12 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 4 $29.12 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $29.105 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 200 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 9 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 30 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 150 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 200 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 41 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 150 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 79 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 3 $29.11 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 7 $29.12 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 9 $29.13 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 26 $29.13 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $29.13 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 26 $29.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 26 $29.12 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 26 $29.12 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 5 $29.14 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 300 $29.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $29.15 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 141 $29.14 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 300 $29.14 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 9 $29.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 6 $29.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $29.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 70 $29.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 8 $29.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 70 $29.14 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 6 $29.14 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 90 $29.15 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 2 $29.15 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 8 $29.16 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 2 $29.16 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 108 $29.16 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 92 $29.16 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 5 $29.17 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 200 $29.18 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 188 $29.18 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 12 $29.18 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 200 $29.185 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 115 $29.185 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 282 $29.18 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 113 $29.18 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 70 $29.18 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 70 $29.17 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 125 $29.16 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 3 $29.16 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 70 $29.17 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 70 $29.18 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 70 $29.18 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 70 $29.19 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $29.20 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 63 $29.20 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 3 $29.19 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 9 $29.19 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 41 $29.20 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 6 $29.205 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 58 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 70 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 40 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 30 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 78 $29.14 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 47 $29.14 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 25 $29.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 6 $29.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 300 $29.15 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 90 $29.15 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 200 $29.15 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 6 $29.16 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 6 $29.16 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 66 $29.17 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 34 $29.17 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 166 $29.17 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 34 $29.17 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 200 $29.17 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 14 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 6 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 25 $29.18 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 92 $29.19 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 400 $29.19 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 70 $29.19 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 8 $29.19 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 16 $29.19 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $29.195 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 18 $29.19 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 22 $29.18 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 7 $29.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 8 $29.18 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 107 $29.17 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 16 $29.17 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 200 $29.17 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 400 $29.17 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 4 $29.16 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 69 $29.16 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 4 $29.165 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 54 $29.17 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 163 $29.18 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 37 $29.18 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 70 $29.18 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $29.18 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 10 $29.18 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 70 $29.18 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 19 $29.18 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 14 $29.18 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 12 $29.18 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 6 $29.19 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 40 $29.18 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 70 $29.18 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 70 $29.18 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 14:56:20 - 10-Jul-26
Unknown* 121 $29.18 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 39 $29.18 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 3 $29.18 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 97 $29.18 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 9 $29.18 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 33 $29.18 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 70 $29.17 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 70 $29.16 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 70 $29.17 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 100 $29.185 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 8 $29.18 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 35 $29.18 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 30 $29.18 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 165 $29.18 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 5 $29.17 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 5 $29.17 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 20 $29.16 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 1 $29.165 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 7 $29.16 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 70 $29.17 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 54 $29.18 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 4 $29.18 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 200 $29.18 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 200 $29.17 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 200 $29.15 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 100 $29.145 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 70 $29.145 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 7 $29.15 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 7 $29.17 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 70 $29.16 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 2 $29.155 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 6 $29.15 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 79 $29.145 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 6 $29.14 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 3 $29.14 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 7 $29.14 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 4 $29.14 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 93 $29.14 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 19 $29.14 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 88 $29.14 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 7 $29.14 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 7 $29.14 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 68 $29.13 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 2 $29.13 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 3 $29.13 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $29.12 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 3 $29.12 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $29.115 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 500 $29.12 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 38 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 53 $29.11 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 47 $29.11 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 6 $29.11 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 5 $29.09 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 200 $29.09 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 4 $29.09 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 1 $29.09 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 200 $29.08 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 70 $29.08 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 6 $29.09 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 20 $29.11 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 1 $29.135 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 2 $29.135 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 100 $29.135 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 124 $29.11 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 200 $29.11 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 13 $29.11 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 1 $29.105 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 86 $29.11 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 14 $29.11 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 70 $29.105 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $29.095 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $29.10 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 2 $29.10 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 7 $29.10 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 38 $29.10 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 7 $29.09 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 70 $29.09 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 8 $29.09 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 20 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 18 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 4 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 4 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 67 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 33 $29.10 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 70 $29.11 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 7 $29.11 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 6 $29.13 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 70 $29.13 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 3 $29.13 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 8 $29.11 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 25 $29.11 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 100 $29.115 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 10 $29.105 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $29.095 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 70 $29.08 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 70 $29.08 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 96 $29.11 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 70 $29.11 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 16 $29.04 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 27 $29.04 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 30 $29.04 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 20 $29.04 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 5 $29.04 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 300 $29.03 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 300 $29.03 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 2 $29.03 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 10 $29.02 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 300 $29.015 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $29.015 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 300 $29.035 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 6 $29.03 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 216 $29.015 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 384 $29.005 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 400 $29.01 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 98 $29.01 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 20 $28.995 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $29.005 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 37 $29.01 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 63 $29.01 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 6 $29.01 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 2 $29.00 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 4 $29.00 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $29.02 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 5 $29.03 Automatic Execution
 13:26:12 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 6 $29.035 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 3 $29.02 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 7 $29.02 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 2 $29.02 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 20 $29.005 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 400 $29.00 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 4 $29.00 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 400 $29.00 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 400 $29.00 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 400 $29.00 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 15 $29.01 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $29.01 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 400 $29.00 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 400 $29.00 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 2 $29.00 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 21 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 8 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $29.00 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 79 $29.02 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 104 $29.02 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 56 $29.02 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 6 $29.025 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $29.025 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 19 $29.035 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 7 $29.03 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 80 $29.035 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 20 $29.035 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 3 $29.04 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 3 $29.04 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 6 $29.05 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 6 $29.06 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 5 $29.08 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 400 $29.11 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 400 $29.11 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 400 $29.11 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 6 $29.11 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $29.105 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 21 $29.10 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 96 $29.10 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 2 $29.10 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 2 $29.10 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 2 $29.10 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 12 $29.10 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 63 $29.105 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 63 $29.105 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 37 $29.105 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 63 $29.105 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 100 $29.105 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 20 $29.105 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $29.095 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 10 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 21 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 18 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 75 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 25 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 50 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 40 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 3 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 97 $29.11 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 3 $29.11 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $29.11 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 3 $29.11 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 300 $29.105 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 104 $29.11 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 200 $29.11 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 25 $29.12 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 4 $29.12 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 300 $29.115 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 400 $29.12 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 3 $29.13 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 4 $29.13 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 2 $29.13 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 20 $29.12 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 5 $29.12 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 13 $29.11 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $29.13 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 6 $29.21 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 10 $29.21 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 200 $29.21 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 10 $29.22 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 4 $29.21 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 90 $29.215 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 10 $29.215 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $29.215 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 10 $29.215 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 4 $29.215 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $29.215 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 4 $29.215 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 3 $29.215 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 37 $29.23 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 5 $29.23 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 6 $29.25 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 120 $29.24 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 41 $29.23 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 20 $29.22 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 6 $29.225 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $29.255 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 8 $29.23 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 5 $29.23 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 71 $29.235 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 125 $29.24 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 10 $29.245 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 30 $29.245 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 10 $29.245 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 4 $29.24 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 78 $29.23 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 6 $29.275 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 8 $29.27 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 70 $29.26 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 2 $29.26 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 27 $29.25 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 5 $29.25 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 100 $29.25 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $29.24 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $29.23 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 13 $29.23 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $29.22 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 3 $29.21 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 3 $29.21 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 15 $29.20 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $29.20 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 63 $29.205 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 63 $29.205 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 63 $29.23 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 63 $29.23 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 70 $29.21 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 7 $29.215 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 7 $29.215 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 100 $29.22 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 30 $29.22 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $29.22 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 5 $29.195 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 30 $29.195 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $29.195 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 15 $29.21 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 98 $29.17 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 2 $29.17 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $29.16 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 11 $29.15 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 1 $29.15 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 36 $29.15 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 30 $29.15 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 55 $29.15 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $29.15 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 6 $29.18 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 70 $29.17 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 66 $29.15 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $29.16 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 7 $29.16 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 7 $29.16 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 37 $29.15 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 37 $29.15 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 63 $29.15 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 63 $29.15 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 37 $29.15 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 63 $29.15 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 37 $29.15 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 63 $29.15 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 37 $29.18 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 63 $29.18 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 22 $29.15 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 63 $29.16 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 9 $29.16 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 20 $29.14 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $29.14 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 57 $29.13 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 56 $29.36 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 57 $29.36 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 8 $29.36 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 20 $29.35 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 4 $29.37 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 6 $29.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $29.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $29.35 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 20 $29.38 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $29.35 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 75 $29.34 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 63 $29.375 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 1 $29.39 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 1 $29.39 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 99 $29.38 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 5 $29.38 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 63 $29.665 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 79 $29.66 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 28 $29.64 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 7 $29.64 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $29.64 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 63 $29.62 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 63 $29.62 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $29.66 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 174 $29.65 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 80 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 7 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 54 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 46 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 28 $29.66 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 7 $29.67 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $29.68 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 4 $29.68 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $29.68 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 38 $29.69 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $29.69 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 10 $29.74 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 300 $29.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $29.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $29.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $29.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 8 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 28 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 58 $29.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $29.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $29.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $29.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $29.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 101 $29.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 14 $29.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 55 $29.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $29.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 155 $29.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 47 $29.80 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 19 $29.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 57 $29.71 Ordinary
 09:28:45 - 10-Jul-26
Sell* 108 $29.71 Ordinary
 09:28:45 - 10-Jul-26
Buy* 8 $29.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $29.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 17 $29.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 67 $29.55 Ordinary
 05:28:57 - 10-Jul-26
Sell* 119 $29.55 Ordinary
 05:28:57 - 10-Jul-26
Sell* 19 $29.55 Ordinary
 05:28:57 - 10-Jul-26
Sell* 100 $29.56 Ordinary
 05:28:57 - 10-Jul-26
Sell* 1 $28.97 Ordinary
 04:35:36 - 10-Jul-26
Buy* 205 $29.52 Ordinary
 04:35:03 - 10-Jul-26
Buy* 1 $29.41 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84