| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 63 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 10 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 11 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 19 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 37 | $27.33 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 4 | $27.325 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 70 | $27.33 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
14:15:44 - 21-May-26 |
| Unknown* | 50 | $27.335 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 11 | $27.42 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 50 | $27.415 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 50 | $27.415 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 50 | $27.415 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 11 | $27.42 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 70 | $27.42 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $27.42 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 1 | $27.405 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 37 | $27.41 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 3 | $27.41 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 11 | $27.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $27.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $27.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $27.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 2 | $27.40 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $27.39 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 27 | $27.39 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 70 | $27.385 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 40 | $27.39 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $27.385 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 13 | $27.39 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 5 | $27.38 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 3 | $27.375 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 2 | $27.38 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 13 | $27.38 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 70 | $27.375 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 10 | $27.37 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 2 | $27.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 2 | $27.25 | Automatic Execution |
13:21:48 - 21-May-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 2 | $27.25 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 2 | $27.25 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 2 | $27.25 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 1 | $27.25 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 2 | $27.25 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 15 | $27.25 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 18 | $27.25 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 50 | $27.245 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 24 | $27.25 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $27.245 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $27.255 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $27.255 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $27.255 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 99 | $27.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 56 | $27.27 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 70 | $27.28 | Automatic Execution |
12:57:25 - 21-May-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 32 | $27.29 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 32 | $27.285 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 5 | $27.30 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 12 | $27.31 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 2 | $27.30 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 40 | $27.30 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 10 | $27.28 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 36 | $27.28 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 50 | $27.275 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 100 | $27.285 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
12:52:08 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
12:52:08 - 21-May-26 |
| Unknown* | 32 | $27.28 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 34 | $27.29 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 35 | $27.28 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 20 | $27.27 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $27.27 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 65 | $27.29 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 7 | $27.29 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 63 | $27.29 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 10 | $27.25 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 50 | $27.25 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 200 | $27.255 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $27.255 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 34 | $27.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 32 | $27.25 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 10 | $27.24 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 94 | $27.24 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 6 | $27.24 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 33 | $27.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 60 | $27.255 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 2 | $27.255 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 16 | $27.255 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 12 | $27.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 61 | $27.22 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 62 | $27.22 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 99 | $27.22 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 4 | $27.235 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 28 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 24 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 24 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 24 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 9 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 7 | $27.26 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 20 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 65 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 93 | $27.285 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 27 | $27.28 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 34 | $27.28 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 70 | $27.27 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 37 | $27.27 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 35 | $27.27 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 33 | $27.27 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 40 | $27.26 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $27.265 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 34 | $27.27 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 8 | $27.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 64 | $27.25 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 60 | $27.25 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 20 | $27.25 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 50 | $27.275 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 44 | $27.29 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 8 | $27.29 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 9 | $27.27 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 14 | $27.27 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 16 | $27.25 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 32 | $27.25 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:55:38 - 21-May-26 |
| Unknown* | 200 | $27.23 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 15 | $27.23 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 12 | $27.23 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 40 | $27.23 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 13 | $27.22 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 146 | $27.22 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 13 | $27.22 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 43 | $27.21 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 5 | $27.22 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 10 | $27.22 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 1 | $27.235 | Automatic Execution |
11:52:42 - 21-May-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 14 | $27.24 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 11 | $27.235 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 35 | $27.235 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 2 | $27.24 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 50 | $27.245 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $27.245 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 70 | $27.26 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 8 | $27.26 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 14 | $27.24 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 12 | $27.23 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 50 | $27.225 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 67 | $27.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 97 | $27.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 9 | $27.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 13 | $27.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 64 | $27.21 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 67 | $27.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 15 | $27.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $27.20 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 22 | $27.23 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 35 | $27.23 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 65 | $27.22 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 7 | $27.23 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 8 | $27.23 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $27.24 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 4 | $27.245 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 15 | $27.26 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 196 | $27.25 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 8 | $27.25 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 45 | $27.25 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 63 | $27.24 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 57 | $27.24 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 40 | $27.24 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 40 | $27.25 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 61 | $27.25 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 40 | $27.25 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 56 | $27.34 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 6 | $27.34 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 6 | $27.32 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 4 | $27.28 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 49 | $27.29 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 31 | $27.30 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $27.30 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 14 | $27.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 8 | $27.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $27.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 2 | $27.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 98 | $27.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 2 | $27.31 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 10 | $27.31 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 4 | $27.31 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 70 | $27.32 | Automatic Execution |
10:49:45 - 21-May-26 |
| Unknown* | 70 | $27.32 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 80 | $27.32 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 70 | $27.31 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 1 | $27.32 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 25 | $27.28 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 5 | $27.27 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $27.39 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 1 | $27.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 8 | $27.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 4 | $27.33 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $27.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 55 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 15 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 8 | $27.27 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $27.275 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 300 | $27.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 8 | $27.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 64 | $27.06 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 36 | $27.06 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 3 | $27.02 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 8 | $27.01 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 83 | $27.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 8 | $27.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 40 | $26.96 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 95 | $27.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $27.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 9 | $27.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 36 | $27.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $27.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 75 | $27.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 75 | $27.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $27.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $27.25 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 190 | $27.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 190 | $27.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 190 | $27.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 132 | $27.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 58 | $27.26 | Ordinary |
09:28:00 - 21-May-26 |